🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
ti-value  (TV)
Ti-Value (TV)
$0.00783110 -26.1%
0.00000025 BTC -19.4%
29 people like this
Market Cap
?
24 Hour Trading Vol
$39,661
24h Low / 24h High
$0.00634108 / $0.01448720
Circulating Supply
? / 210,000,000
TV
USD

Ti-Value SGD (Historical Data)

Date Market Cap Volume Open Close
2021-01-21 S$0.00000000 S$71,586 S$0.01602855 N/A
2021-01-20 S$0.00000000 S$49,374 S$0.01134284 S$0.01602855
2021-01-19 S$0.00000000 S$84,432 S$0.01925450 S$0.01134284
2021-01-18 S$0.00000000 S$88,974 S$0.01886170 S$0.01925450
2021-01-17 S$0.00000000 S$84,453 S$0.01474138 S$0.01886170
2021-01-16 S$0.00000000 S$81,603 S$0.01689937 S$0.01474138
2021-01-15 S$0.00000000 S$74,996 S$0.01687480 S$0.01689937
2021-01-14 S$0.00000000 S$53,980 S$0.01245569 S$0.01687480
2021-01-13 S$0.00000000 S$67,027 S$0.01528052 S$0.01245569
2021-01-12 S$0.00000000 S$73,137 S$0.01403726 S$0.01528052
2021-01-11 S$0.00000000 S$53,450 S$0.00964312 S$0.01403726
2021-01-10 S$0.00000000 S$70,516 S$0.01399864 S$0.00964312
2021-01-09 S$0.00000000 S$55,880 S$0.01063769 S$0.01399864
2021-01-08 S$0.00000000 S$58,226 S$0.00573736 S$0.01063769
2021-01-07 S$0.00000000 S$104,258 S$0.01868006 S$0.00573736
2021-01-06 S$0.00000000 S$110,245 S$0.02499271 S$0.01868006
2021-01-05 S$0.00000000 S$107,649 S$0.02194342 S$0.02499271
2021-01-04 S$0.00000000 S$115,997 S$0.02486048 S$0.02194342
2021-01-03 S$0.00000000 S$96,046 S$0.02119142 S$0.02486048
2021-01-02 S$0.00000000 S$117,715 S$0.02568463 S$0.02119142
2021-01-01 S$0.00000000 S$85,193 S$0.01936766 S$0.02568463
2020-12-31 S$0.00000000 S$111,888 S$0.02433889 S$0.01936766
2020-12-30 S$0.00000000 S$99,256 S$0.01978746 S$0.02433889
2020-12-29 S$0.00000000 S$110,043 S$0.02437727 S$0.01978746
2020-12-28 S$0.00000000 S$89,631 S$0.02010316 S$0.02437727
2020-12-27 S$0.00000000 S$105,236 S$0.02405912 S$0.02010316
2020-12-26 S$0.00000000 S$83,040 S$0.01789969 S$0.02405912
2020-12-25 S$0.00000000 S$75,083 S$0.01607661 S$0.01789969
2020-12-24 S$0.00000000 S$88,134 S$0.01915465 S$0.01607661
2020-12-23 S$0.00000000 S$67,914 S$0.01581688 S$0.01915465
2020-12-22 S$0.00000000 S$73,472 S$0.01588140 S$0.01581688
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android