🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
ti-value  (TV)
Ti-Value (TV)
$0.00623104 -11.6%
0.00000019 BTC -10.4%
29 people like this
Market Cap
?
24 Hour Trading Vol
$40,419
24h Low / 24h High
$0.00555816 / $0.01279372
Circulating Supply
? / 210,000,000
TV
USD

Ti-Value TRY (Historical Data)

Date Market Cap Volume Open Close
2021-01-22 ₺0.00000000 ₺349,306 ₺0.059673 N/A
2021-01-21 ₺0.00000000 ₺400,751 ₺0.089730 ₺0.059673
2021-01-20 ₺0.00000000 ₺277,742 ₺0.063806 ₺0.089730
2021-01-19 ₺0.00000000 ₺474,923 ₺0.108304 ₺0.063806
2021-01-18 ₺0.00000000 ₺498,919 ₺0.105767 ₺0.108304
2021-01-17 ₺0.00000000 ₺474,670 ₺0.082854 ₺0.105767
2021-01-16 ₺0.00000000 ₺458,156 ₺0.094881 ₺0.082854
2021-01-15 ₺0.00000000 ₺417,525 ₺0.093947 ₺0.094881
2021-01-14 ₺0.00000000 ₺301,412 ₺0.069550 ₺0.093947
2021-01-13 ₺0.00000000 ₺377,688 ₺0.086104 ₺0.069550
2021-01-12 ₺0.00000000 ₺410,909 ₺0.078866 ₺0.086104
2021-01-11 ₺0.00000000 ₺296,225 ₺0.053443 ₺0.078866
2021-01-10 ₺0.00000000 ₺392,288 ₺0.077876 ₺0.053443
2021-01-09 ₺0.00000000 ₺310,560 ₺0.059120 ₺0.077876
2021-01-08 ₺0.00000000 ₺322,509 ₺0.03177880 ₺0.059120
2021-01-07 ₺0.00000000 ₺577,976 ₺0.103557 ₺0.03177880
2021-01-06 ₺0.00000000 ₺618,462 ₺0.140206 ₺0.103557
2021-01-05 ₺0.00000000 ₺605,194 ₺0.123364 ₺0.140206
2021-01-04 ₺0.00000000 ₺653,163 ₺0.139986 ₺0.123364
2021-01-03 ₺0.00000000 ₺540,633 ₺0.119284 ₺0.139986
2021-01-02 ₺0.00000000 ₺662,602 ₺0.144575 ₺0.119284
2021-01-01 ₺0.00000000 ₺479,372 ₺0.108980 ₺0.144575
2020-12-31 ₺0.00000000 ₺624,535 ₺0.135855 ₺0.108980
2020-12-30 ₺0.00000000 ₺552,807 ₺0.110207 ₺0.135855
2020-12-29 ₺0.00000000 ₺616,485 ₺0.136567 ₺0.110207
2020-12-28 ₺0.00000000 ₺511,417 ₺0.114704 ₺0.136567
2020-12-27 ₺0.00000000 ₺598,527 ₺0.136835 ₺0.114704
2020-12-26 ₺0.00000000 ₺472,288 ₺0.101804 ₺0.136835
2020-12-25 ₺0.00000000 ₺428,217 ₺0.091689 ₺0.101804
2020-12-24 ₺0.00000000 ₺505,537 ₺0.109871 ₺0.091689
2020-12-23 ₺0.00000000 ₺389,855 ₺0.090796 ₺0.109871
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android