🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
ti-value  (TV)
Ti-Value (TV)
$0.01293288 49.4%
0.00000039 BTC 47.9%
28 people like this
Market Cap
?
24 Hour Trading Vol
$62,010
24h Low / 24h High
$0.00657734 / $0.01341567
Circulating Supply
? / 210,000,000
TV
USD

Ti-Value XDR (Historical Data)

Date Market Cap Volume Open Close
2021-01-25 XDR0.00000000 XDR22,934 XDR0.00462001 N/A
2021-01-24 XDR0.00000000 XDR28,815 XDR0.00648939 XDR0.00462001
2021-01-23 XDR0.00000000 XDR31,031 XDR0.00725813 XDR0.00648939
2021-01-22 XDR0.00000000 XDR32,867 XDR0.00561476 XDR0.00725813
2021-01-21 XDR0.00000000 XDR37,498 XDR0.00839606 XDR0.00561476
2021-01-20 XDR0.00000000 XDR25,822 XDR0.00593214 XDR0.00839606
2021-01-19 XDR0.00000000 XDR44,052 XDR0.01004593 XDR0.00593214
2021-01-18 XDR0.00000000 XDR46,459 XDR0.00984892 XDR0.01004593
2021-01-17 XDR0.00000000 XDR44,144 XDR0.00770536 XDR0.00984892
2021-01-16 XDR0.00000000 XDR42,571 XDR0.00881619 XDR0.00770536
2021-01-15 XDR0.00000000 XDR39,278 XDR0.00883783 XDR0.00881619
2021-01-14 XDR0.00000000 XDR28,177 XDR0.00650188 XDR0.00883783
2021-01-13 XDR0.00000000 XDR35,130 XDR0.00800877 XDR0.00650188
2021-01-12 XDR0.00000000 XDR38,120 XDR0.00731639 XDR0.00800877
2021-01-11 XDR0.00000000 XDR27,869 XDR0.00502801 XDR0.00731639
2021-01-10 XDR0.00000000 XDR36,837 XDR0.00731275 XDR0.00502801
2021-01-09 XDR0.00000000 XDR29,127 XDR0.00554490 XDR0.00731275
2021-01-08 XDR0.00000000 XDR30,403 XDR0.00299577 XDR0.00554490
2021-01-07 XDR0.00000000 XDR54,573 XDR0.00977793 XDR0.00299577
2021-01-06 XDR0.00000000 XDR58,031 XDR0.01315575 XDR0.00977793
2021-01-05 XDR0.00000000 XDR56,604 XDR0.01153823 XDR0.01315575
2021-01-04 XDR0.00000000 XDR61,132 XDR0.01310189 XDR0.01153823
2021-01-03 XDR0.00000000 XDR50,584 XDR0.01116074 XDR0.01310189
2021-01-02 XDR0.00000000 XDR61,996 XDR0.01352715 XDR0.01116074
2021-01-01 XDR0.00000000 XDR44,681 XDR0.01015774 XDR0.01352715
2020-12-31 XDR0.00000000 XDR58,720 XDR0.01277329 XDR0.01015774
2020-12-30 XDR0.00000000 XDR51,917 XDR0.01035010 XDR0.01277329
2020-12-29 XDR0.00000000 XDR57,455 XDR0.01272775 XDR0.01035010
2020-12-28 XDR0.00000000 XDR46,846 XDR0.01050700 XDR0.01272775
2020-12-27 XDR0.00000000 XDR54,998 XDR0.01257360 XDR0.01050700
2020-12-26 XDR0.00000000 XDR43,398 XDR0.00935461 XDR0.01257360
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android