🎊 Our brand new Multi-Portfolio is officially live 🎊 From long term holdings to short term speculation, our new Multi-Portfolio feature has got you covered! – try it now!
ti-value  (TV)
Ti-Value (TV)
$0.01295086 49.6%
0.00000039 BTC 47.9%
28 people like this
Market Cap
?
24 Hour Trading Vol
$62,011
24h Low / 24h High
$0.00657734 / $0.01341567
Circulating Supply
? / 210,000,000
TV
USD

Ti-Value XLM (Historical Data)

Date Market Cap Volume Open Close
2021-01-25 XLM0.0000000000 XLM121,666 XLM0.02450937 N/A
2021-01-24 XLM0.0000000000 XLM154,314 XLM0.03475318 XLM0.02450937
2021-01-23 XLM0.0000000000 XLM164,815 XLM0.03855018 XLM0.03475318
2021-01-22 XLM0.0000000000 XLM187,581 XLM0.03204530 XLM0.03855018
2021-01-21 XLM0.0000000000 XLM183,648 XLM0.04111968 XLM0.03204530
2021-01-20 XLM0.0000000000 XLM124,213 XLM0.02853565 XLM0.04111968
2021-01-19 XLM0.0000000000 XLM209,692 XLM0.04781945 XLM0.02853565
2021-01-18 XLM0.0000000000 XLM220,838 XLM0.04681580 XLM0.04781945
2021-01-17 XLM0.0000000000 XLM217,400 XLM0.03794745 XLM0.04681580
2021-01-16 XLM0.0000000000 XLM215,357 XLM0.04459872 XLM0.03794745
2021-01-15 XLM0.0000000000 XLM187,561 XLM0.04220281 XLM0.04459872
2021-01-14 XLM0.0000000000 XLM133,976 XLM0.03091462 XLM0.04220281
2021-01-13 XLM0.0000000000 XLM179,681 XLM0.04096317 XLM0.03091462
2021-01-12 XLM0.0000000000 XLM201,396 XLM0.03865404 XLM0.04096317
2021-01-11 XLM0.0000000000 XLM139,401 XLM0.02514994 XLM0.03865404
2021-01-10 XLM0.0000000000 XLM170,330 XLM0.03381331 XLM0.02514994
2021-01-09 XLM0.0000000000 XLM139,208 XLM0.02650072 XLM0.03381331
2021-01-08 XLM0.0000000000 XLM139,436 XLM0.01373955 XLM0.02650072
2021-01-07 XLM0.0000000000 XLM231,469 XLM0.04147276 XLM0.01373955
2021-01-06 XLM0.0000000000 XLM426,055 XLM0.09658688 XLM0.04147276
2021-01-05 XLM0.0000000000 XLM534,364 XLM0.10892567 XLM0.09658688
2021-01-04 XLM0.0000000000 XLM644,490 XLM0.13812702 XLM0.10892567
2021-01-03 XLM0.0000000000 XLM564,811 XLM0.12461831 XLM0.13812702
2021-01-02 XLM0.0000000000 XLM672,600 XLM0.14675697 XLM0.12461831
2021-01-01 XLM0.0000000000 XLM501,034 XLM0.11390477 XLM0.14675697
2020-12-31 XLM0.0000000000 XLM641,713 XLM0.13959130 XLM0.11390477
2020-12-30 XLM0.0000000000 XLM537,991 XLM0.10725309 XLM0.13959130
2020-12-29 XLM0.0000000000 XLM573,461 XLM0.12703586 XLM0.10725309
2020-12-28 XLM0.0000000000 XLM464,957 XLM0.10428395 XLM0.12703586
2020-12-27 XLM0.0000000000 XLM539,388 XLM0.12331508 XLM0.10428395
2020-12-26 XLM0.0000000000 XLM410,186 XLM0.08841740 XLM0.12331508
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android