🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1672
181 people like this
tidex token  (TDX)
Tidex Token (TDX)
$0.158623 ?
Last Updated: 2021-07-28 15:00:18 UTC (1 day ago)
181 people like this
?
24H Range
?
Market Cap $1,586,230
24 Hour Trading Vol ?
Circulating Supply 10,000,000
Total Supply 100,000,000
Show Info
Hide Info

Tidex Token BNB (Historical Data)

Date Market Cap Volume Open Close
2021-07-29 BNB5,072 BNB0.01521193 BNB0.00050833 N/A
2021-07-28 BNB4,944 BNB1.842516 BNB0.00049459 BNB0.00050833
2021-07-27 BNB4,915 BNB15.020831 BNB0.00045798 BNB0.00049459
2021-07-26 BNB4,915 BNB15.020831 BNB0.00045798 BNB0.00045798
2021-07-24 BNB5,635 BNB0.59597770 BNB0.00054889 BNB0.00045798
2021-07-23 BNB5,635 BNB0.59597770 BNB0.00054889 BNB0.00054889
2021-07-21 BNB8,062 BNB6.700529 BNB0.00056349 BNB0.00054889
2021-07-20 BNB8,062 BNB6.700529 BNB0.00056349 BNB0.00056349
2021-07-18 BNB8,064 BNB0.58424788 BNB0.00080621 BNB0.00056349
2021-07-17 BNB7,907 BNB0.96852936 BNB0.00079084 BNB0.00080621
2021-07-16 BNB7,907 BNB0.96852936 BNB0.00079084 BNB0.00079084
2021-07-09 BNB3,812 BNB0.00881317 BNB0.00038324 BNB0.00079084
2021-07-08 BNB3,812 BNB0.00881317 BNB0.00038324 BNB0.00038324
2021-07-07 BNB4,445 BNB4.823743 BNB0.00046292 BNB0.00038324
2021-07-06 BNB4,445 BNB4.823743 BNB0.00046292 BNB0.00046292
2021-07-02 BNB4,445 BNB0.66687414 BNB0.00044452 BNB0.00046292
2021-07-01 BNB4,608 BNB0.69430520 BNB0.00044788 BNB0.00044452
2021-06-30 BNB3,768 BNB0.05030699 BNB0.00045253 BNB0.00044788
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android