🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1689
181 people like this
tidex token  (TDX)
Tidex Token (TDX)
$0.165803 ?
Last Updated: 2021-07-31 17:00:11 UTC (5 days ago)
181 people like this
?
24H Range
?
Market Cap $1,658,029
24 Hour Trading Vol ?
Circulating Supply 10,000,000
Total Supply 100,000,000
Show Info
Hide Info

Tidex Token CNY (Historical Data)

Date Market Cap Volume Open Close
2021-08-01 ¥10,741,278 ¥115.62 ¥1.07 N/A
2021-07-31 ¥10,444,347 ¥622.78 ¥1.04 ¥1.07
2021-07-30 ¥10,444,347 ¥622.78 ¥1.04 ¥1.04
2021-07-29 ¥10,368,463 ¥30.83 ¥1.03 ¥1.04
2021-07-28 ¥9,870,023 ¥3,713.50 ¥0.996825 ¥1.03
2021-07-27 ¥10,172,667 ¥29,492 ¥0.899202 ¥0.996825
2021-07-26 ¥10,172,667 ¥29,492 ¥0.899202 ¥0.899202
2021-07-24 ¥9,652,483 ¥1,140.87 ¥1.05 ¥0.899202
2021-07-23 ¥9,652,483 ¥1,140.87 ¥1.05 ¥1.05
2021-07-21 ¥15,798,319 ¥11,477.88 ¥0.965248 ¥1.05
2021-07-20 ¥15,798,319 ¥11,477.88 ¥0.965248 ¥0.965248
2021-07-18 ¥15,799,833 ¥1,144.88 ¥1.58 ¥0.965248
2021-07-17 ¥15,531,397 ¥1,903.78 ¥1.55 ¥1.58
2021-07-16 ¥15,531,397 ¥1,903.78 ¥1.55 ¥1.55
2021-07-09 ¥7,817,048 ¥18.07 ¥0.785860 ¥1.55
2021-07-08 ¥7,817,048 ¥18.07 ¥0.785860 ¥0.785860
2021-07-07 ¥8,341,400 ¥9,970.35 ¥0.956817 ¥0.785860
2021-07-06 ¥8,341,400 ¥9,970.35 ¥0.956817 ¥0.956817
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android