CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #1601
181 people like this
tidex token  (TDX)
Tidex Token (TDX)
$0.162296 ?
Last Updated: 2021-07-23 09:03:37 UTC (1 day ago)
181 people like this
?
24H Range
?
Market Cap $1,622,959
24 Hour Trading Vol ?
Circulating Supply 10,000,000
Total Supply 100,000,000
Show Info
Hide Info

Tidex Token JPY (Historical Data)

Date Market Cap Volume Open Close
2021-07-24 ¥163,325,412 ¥19,469.11 ¥17.93 N/A
2021-07-21 ¥268,324,172 ¥194,212 ¥16.33 ¥17.93
2021-07-20 ¥268,324,172 ¥194,212 ¥16.33 ¥16.33
2021-07-18 ¥268,349,899 ¥19,444.96 ¥26.83 ¥16.33
2021-07-17 ¥264,460,234 ¥32,419 ¥26.47 ¥26.83
2021-07-16 ¥264,460,234 ¥32,419 ¥26.47 ¥26.47
2021-07-09 ¥132,144,530 ¥305.67 ¥13.29 ¥26.47
2021-07-08 ¥132,144,530 ¥305.67 ¥13.29 ¥13.29
2021-07-07 ¥143,826,007 ¥170,922 ¥16.40 ¥13.29
2021-07-06 ¥143,826,007 ¥170,922 ¥16.40 ¥16.40
2021-07-02 ¥143,826,007 ¥21,577 ¥14.38 ¥16.40
2021-07-01 ¥146,311,062 ¥23,037 ¥14.86 ¥14.38
2021-06-30 ¥125,158,608 ¥1,712.38 ¥15.40 ¥14.86
2021-06-29 ¥149,035,710 ¥458.32 ¥14.70 ¥15.40
2021-06-28 ¥137,760,284 ¥439.14 ¥14.09 ¥14.70
2021-06-27 ¥137,760,284 ¥439.14 ¥14.09 ¥14.09
2021-06-26 ¥137,933,354 ¥97,544 ¥13.78 ¥14.09
2021-06-25 ¥137,933,354 ¥97,544 ¥13.78 ¥13.78
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android