🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1664
181 people like this
tidex token  (TDX)
Tidex Token (TDX)
$0.166848 -0.3%
0.00000401 BTC 0.0%
181 people like this
$0.166868
24H Range
$0.167395
Market Cap $1,668,485
24 Hour Trading Vol $18.01
Circulating Supply 10,000,000
Total Supply 100,000,000
Show Info
Hide Info

Tidex Token NOK (Historical Data)

Date Market Cap Volume Open Close
2021-07-31 kr14,199,212 kr846.68 kr1.42 N/A
2021-07-29 kr14,174,051 kr42.01 kr1.40 kr1.42
2021-07-28 kr13,457,858 kr5,064.70 kr1.36 kr1.40
2021-07-27 kr13,854,216 kr40,129 kr1.22 kr1.36
2021-07-26 kr13,854,216 kr40,129 kr1.22 kr1.22
2021-07-24 kr13,397,119 kr1,559.61 kr1.44 kr1.22
2021-07-23 kr13,397,119 kr1,559.61 kr1.44 kr1.44
2021-07-21 kr21,567,002 kr15,930.67 kr1.34 kr1.44
2021-07-20 kr21,567,002 kr15,930.67 kr1.34 kr1.34
2021-07-18 kr21,569,070 kr1,562.92 kr2.16 kr1.34
2021-07-17 kr21,141,771 kr2,588.86 kr2.11 kr2.16
2021-07-16 kr21,141,771 kr2,588.86 kr2.11 kr2.11
2021-07-09 kr10,577,920 kr24.46 kr1.06 kr2.11
2021-07-08 kr10,577,920 kr24.46 kr1.06 kr1.06
2021-07-07 kr11,128,188 kr13,245.78 kr1.27 kr1.06
2021-07-06 kr11,128,188 kr13,245.78 kr1.27 kr1.27
2021-07-02 kr11,128,188 kr1,669.45 kr1.11 kr1.27
2021-07-01 kr11,339,795 kr1,785.52 kr1.15 kr1.11
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android