tidex token  (TDX)
Tidex Token (TDX)
$0.156807
0.00000384 BTC
173 people like this
Market Cap
$1,568,072
24 Hour Trading Vol
$41.58
24h Low / 24h High
N/A / N/A
Circulating Supply
10,000,000 / 100,000,000

Tidex Token USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-13 $1,384,962 $31.58 $0.138496 N/A
2021-06-12 $1,384,962 $31.58 $0.138496 $0.138496
2021-06-09 $1,909,229 $44.19 $0.185913 $0.138496
2021-06-08 $2,417,006 $30.05 $0.241701 $0.185913
2021-06-07 $2,417,006 $30.05 $0.241701 $0.241701
2021-06-05 $1,436,036 $4.11 $0.140628 $0.241701
2021-06-04 $1,438,258 $38.61 $0.143604 $0.140628
2021-06-03 $1,440,130 $38.88 $0.144618 $0.143604
2021-06-02 $1,228,281 $106.56 $0.127089 $0.144618
2021-06-01 $1,228,281 $106.56 $0.127089 $0.127089
2021-05-31 $1,350,468 $24.40 $0.135615 $0.127089
2021-05-30 $1,350,468 $24.40 $0.135615 $0.135615
2021-05-27 $1,354,765 $1,151.07 $0.135476 $0.135615
2021-05-26 $1,172,879 $603.92 $0.117288 $0.135476
2021-05-25 $1,393,505 $37.09 $0.139351 $0.117288
2021-05-24 $1,278,582 $536.89 $0.132104 $0.139351
2021-05-23 $1,753,397 $190.81 $0.160658 $0.132104
2021-05-22 $1,753,397 $190.81 $0.160658 $0.160658
2021-05-21 $1,603,258 $4.88 $0.175340 $0.160658
2021-05-20 $2,924,754 $1,777.40 $0.180653 $0.175340
2021-05-19 $1,802,131 $18.02 $0.180213 $0.180653
2021-05-18 $1,901,655 $1,124.22 $0.189282 $0.180213
2021-05-17 $2,001,725 $685.88 $0.202943 $0.189282
2021-05-16 $2,001,725 $685.88 $0.202943 $0.202943
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android