CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #1592
181 people like this
tidex token  (TDX)
Tidex Token (TDX)
$0.162296 ?
Last Updated: 2021-07-23 09:03:37 UTC (2 days ago)
181 people like this
?
24H Range
?
Market Cap $1,622,959
24 Hour Trading Vol ?
Circulating Supply 10,000,000
Total Supply 100,000,000
Show Info
Hide Info

Tidex Token USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 $1,568,072 $41.58 $0.156807 N/A
2021-06-13 $1,384,962 $31.58 $0.138496 $0.156807
2021-06-12 $1,384,962 $31.58 $0.138496 $0.138496
2021-06-09 $1,909,229 $44.19 $0.185913 $0.138496
2021-06-08 $2,417,006 $30.05 $0.241701 $0.185913
2021-06-07 $2,417,006 $30.05 $0.241701 $0.241701
2021-06-05 $1,436,036 $4.11 $0.140628 $0.241701
2021-06-04 $1,438,258 $38.61 $0.143604 $0.140628
2021-06-03 $1,440,130 $38.88 $0.144618 $0.143604
2021-06-02 $1,228,281 $106.56 $0.127089 $0.144618
2021-06-01 $1,228,281 $106.56 $0.127089 $0.127089
2021-05-31 $1,350,468 $24.40 $0.135615 $0.127089
2021-05-30 $1,350,468 $24.40 $0.135615 $0.135615
2021-05-27 $1,354,765 $1,151.07 $0.135476 $0.135615
2021-05-26 $1,172,879 $603.92 $0.117288 $0.135476
2021-05-25 $1,393,505 $37.09 $0.139351 $0.117288
2021-05-24 $1,278,582 $536.89 $0.132104 $0.139351
2021-05-23 $1,753,397 $190.81 $0.160658 $0.132104
2021-05-22 $1,753,397 $190.81 $0.160658 $0.160658
2021-05-21 $1,603,258 $4.88 $0.175340 $0.160658
2021-05-20 $2,924,754 $1,777.40 $0.180653 $0.175340
2021-05-19 $1,802,131 $18.02 $0.180213 $0.180653
2021-05-18 $1,901,655 $1,124.22 $0.189282 $0.180213
2021-05-17 $2,001,725 $685.88 $0.202943 $0.189282
2021-05-16 $2,001,725 $685.88 $0.202943 $0.202943
2021-05-14 $1,935,269 $999.77 $0.194508 $0.202943
2021-05-13 $2,325,326 $145.07 $0.200012 $0.194508
2021-05-12 $1,998,116 $244.51 $0.199812 $0.200012
2021-05-11 $2,628,092 $66.81 $0.208516 $0.199812
2021-05-10 $2,592,842 $1,786.18 $0.256013 $0.208516
2021-05-09 $2,413,563 $174.03 $0.262246 $0.256013
2021-05-08 $2,621,941 $418.85 $0.263331 $0.262246
2021-05-07 $2,763,870 $839.69 $0.274982 $0.263331
2021-05-06 $3,010,017 $663.83 $0.301933 $0.274982
2021-05-05 $2,926,157 $1,101.01 $0.291878 $0.301933
2021-05-04 $2,844,667 $824.43 $0.285610 $0.291878
2021-05-03 $2,650,790 $389.19 $0.284206 $0.285610
2021-05-02 $2,544,242 $18.62 $0.248263 $0.284206
2021-05-01 $2,622,197 $222.51 $0.245345 $0.248263
2021-04-30 $2,586,171 $626.70 $0.259416 $0.245345
2021-04-29 $2,570,157 $233.71 $0.261866 $0.259416
2021-04-28 $3,144,978 $72.94 $0.311173 $0.261866
2021-04-27 $3,043,012 $457.62 $0.278436 $0.311173
2021-04-26 $2,171,476 $51.05 $0.216333 $0.278436
2021-04-25 $2,464,659 $377.13 $0.245920 $0.216333
2021-04-24 $2,108,997 $1,280.85 $0.234992 $0.245920
2021-04-23 $2,382,742 $359.99 $0.238868 $0.234992
2021-04-22 $2,430,158 $757.42 $0.238766 $0.238868
2021-04-21 $2,599,083 $346.70 $0.259908 $0.238766
2021-04-20 $2,663,851 $4,755.17 $0.266632 $0.259908
2021-04-19 $3,399,857 $533.06 $0.315224 $0.266632
2021-04-18 $3,643,278 $1,036.20 $0.361036 $0.315224
2021-04-17 $3,608,803 $78.17 $0.357564 $0.361036
2021-04-16 $3,633,496 $736.01 $0.362618 $0.357564
2021-04-15 $3,734,641 $349.57 $0.378957 $0.362618
2021-04-14 $3,667,488 $387.77 $0.367897 $0.378957
2021-04-13 $3,490,775 $123.09 $0.348296 $0.367897
2021-04-12 $1,922,946 $17.32 $0.346458 $0.348296
2021-04-11 $2,910,580 $4,797.03 $0.292045 $0.346458
2021-04-10 $3,751,093 $2,783.05 $0.478710 $0.292045
2021-04-09 $5,282,370 $2,496.17 $0.544939 $0.478710
2021-04-08 $3,957,519 $5,022.93 $0.438953 $0.544939
2021-04-07 $4,424,360 $14,013.31 $0.542474 $0.438953
2021-04-06 $2,771,705 $521.71 $0.282096 $0.542474
2021-04-05 $2,526,593 $0.000000002728 $0.272817 $0.282096
2021-04-04 $2,776,708 $16.21 $0.252659 $0.272817
2021-04-03 $2,670,971 $361.45 $0.266456 $0.252659
2021-04-02 $1,926,761 $1,991.62 $0.299500 $0.266456
2021-04-01 $1,315,976 $208.38 $0.131598 $0.299500
2021-03-31 $2,271,720 $1,761.33 $0.227172 $0.131598
2021-03-30 $1,295,421 $1,795.67 $0.173071 $0.227172
2021-03-29 $1,010,587 $963.47 $0.101083 $0.173071
2021-03-28 $1,095,712 $174.02 $0.109571 $0.101083
2021-03-27 $1,011,638 $2.94 $0.101164 $0.109571
2021-03-26 $1,019,574 $2,392.91 $0.102238 $0.101164
2021-03-25 $1,138,293 $1,784.15 $0.113887 $0.102238
2021-03-24 $998,049 $519.00 $0.090417 $0.113887
2021-03-23 $952,883 $4,407.66 $0.095317 $0.090417
2021-03-22 $991,671 $13.63 $0.099167 $0.095317
2021-03-21 $995,834 $463.12 $0.101505 $0.099167
2021-03-20 $2,507,607 $194.59 $0.250756 $0.101505
2021-03-19 $841,923 $31.50 $0.084286 $0.250756
2021-03-18 $819,617 $155.47 $0.081962 $0.084286
2021-03-17 $858,405 $135.95 $0.085842 $0.081962
2021-03-16 $883,163 $957.08 $0.086177 $0.085842
2021-03-15 $1,189,855 $63.10 $0.092788 $0.086177
2021-03-14 $1,189,071 $40.17 $0.118986 $0.092788
2021-03-13 $1,142,353 $1,657.91 $0.112716 $0.118986
2021-03-12 $1,142,353 $1,657.91 $0.112716 $0.112716
2021-03-11 $1,078,966 $21.41 $0.088040 $0.112716
2021-03-10 $2,499,970 $43.36 $0.107897 $0.088040
2021-03-09 $903,837 $0.916961 $0.249997 $0.107897
2021-03-08 $900,727 $3.02 $0.090384 $0.249997
2021-03-07 $1,002,467 $377.53 $0.300803 $0.090384
2021-03-06 $946,025 $983.38 $0.098088 $0.300803
2021-03-05 $740,267 $162.85 $0.072894 $0.098088
2021-03-04 $777,662 $613.91 $0.077766 $0.072894
2021-03-03 $754,183 $13.80 $0.075195 $0.077766
2021-03-02 $754,183 $13.80 $0.075195 $0.075195
2021-02-24 $795,136 $1.98 $0.120056 $0.075195
2021-02-23 $795,136 $1.98 $0.120056 $0.120056
2021-02-22 $872,230 $43.08 $0.090097 $0.120056
2021-02-21 $874,495 $6.97 $0.087223 $0.090097
2021-02-20 $857,278 $230.22 $0.085728 $0.087223
2021-02-19 $792,641 $45.41 $0.079264 $0.085728
2021-02-18 $894,933 $457.18 $0.089125 $0.079264
2021-02-17 $199,427 $1.10 $0.01994267 $0.089125
2021-02-16 $950,765 $395.13 $0.076279 $0.01994267
2021-02-15 $199,388 $4.20 $0.01993860 $0.076279
2021-02-14 $1,049,068 $218.29 $0.096839 $0.01993860
2021-02-13 $1,062,506 $19.64 $0.106251 $0.096839
2021-02-12 $973,985 $405.85 $0.097398 $0.106251
2021-02-11 $936,223 $12.08 $0.095780 $0.097398
2021-02-10 $944,423 $474.34 $0.094549 $0.095780
2021-02-09 $592,329 $445.88 $0.061685 $0.094549
2021-02-08 $801,553 $25.03 $0.078752 $0.061685
2021-02-07 $1,501,140 $317.93 $0.148393 $0.078752
2021-02-06 $553,274 $1,020.97 $0.139895 $0.148393
2021-02-05 $555,744 $247.31 $0.055491 $0.139895
2021-02-04 $563,508 $186.31 $0.056025 $0.055491
2021-02-03 $394,715 $851.99 $0.04094297 $0.056025
2021-02-02 $763,612 $4.06 $0.076123 $0.04094297
2021-02-01 $763,612 $4.06 $0.076123 $0.076123
2021-01-31 $761,067 $196.69 $0.076361 $0.076123
2021-01-30 $831,807 $876.97 $0.077177 $0.076361
2021-01-29 $773,843 $7.62 $0.079603 $0.077177
2021-01-28 $913,637 $11.17 $0.073091 $0.079603
2021-01-27 $4,305,747 $95.39 $0.430855 $0.073091
2021-01-26 $713,750 $3,622.19 $0.429051 $0.430855
2021-01-25 $713,750 $4.05 $0.071375 $0.429051
2021-01-24 $1,128,862 $883.31 $0.111209 $0.071375
2021-01-23 $1,253,762 $435.30 $0.125430 $0.111209
2021-01-22 $1,443,092 $2,078.62 $0.143779 $0.125430
2021-01-21 $1,088,964 $263.64 $0.108896 $0.143779
2021-01-20 $1,233,704 $31.91 $0.122525 $0.108896
2021-01-19 $1,199,886 $64.98 $0.119480 $0.122525
2021-01-18 $1,193,532 $838.55 $0.122449 $0.119480
2021-01-17 $1,193,532 $838.55 $0.122449 $0.122449
2021-01-15 $1,093,806 $5.51 $0.109381 $0.122449
2021-01-14 $1,253,608 $107.70 $0.103271 $0.109381
2021-01-13 $816,337 $33.27 $0.080995 $0.103271
2021-01-12 $790,571 $505.87 $0.079057 $0.080995
2021-01-11 $900,390 $418.27 $0.088786 $0.079057
2021-01-10 $916,205 $461.15 $0.091170 $0.088786
2021-01-09 $1,020,609 $103.96 $0.102644 $0.091170
2021-01-08 $1,200,156 $481.21 $0.120016 $0.102644
2021-01-07 $1,274,374 $511.33 $0.127437 $0.120016
2021-01-06 $1,136,752 $43.29 $0.118600 $0.127437
2021-01-05 $1,123,178 $3.75 $0.112318 $0.118600
2021-01-04 $1,208,140 $169.54 $0.118984 $0.112318
2021-01-03 $1,169,374 $28.19 $0.113710 $0.118984
2021-01-02 $1,169,374 $28.19 $0.113710 $0.113710
2021-01-01 $1,030,979 $9.11 $0.103883 $0.113710
2020-12-31 $1,002,227 $163.69 $0.103098 $0.103883
2020-12-30 $1,213,881 $135.53 $0.121388 $0.103098
2020-12-29 $975,839 $2.91 $0.097584 $0.121388
2020-12-28 $1,209,175 $652.62 $0.120296 $0.097584
2020-12-27 $1,120,523 $2.61 $0.117637 $0.120296
2020-12-26 $1,281,700 $334.12 $0.110206 $0.117637
2020-12-25 $1,387,037 $56.81 $0.123501 $0.110206
2020-12-24 $1,409,308 $414.94 $0.139998 $0.123501
2020-12-23 $1,437,654 $354.84 $0.144130 $0.139998
2020-12-22 $1,437,654 $354.84 $0.144130 $0.144130
2020-12-20 $1,694,289 $9.13 $0.167992 $0.144130
2020-12-19 $1,378,946 $646.99 $0.175106 $0.167992
2020-12-18 $1,378,946 $646.99 $0.175106 $0.175106
2020-12-15 $1,287,993 $0.000000002576 $0.128799 $0.175106
2020-12-14 $1,236,318 $4.13 $0.128521 $0.128799
2020-12-13 $1,207,407 $2.21 $0.123632 $0.128521
2020-12-12 $1,198,865 $11.21 $0.120741 $0.123632
2020-12-11 $1,372,150 $748.24 $0.137215 $0.120741
2020-12-10 $1,372,150 $748.24 $0.137215 $0.137215
2020-12-09 $1,355,087 $12.90 $0.133264 $0.137215
2020-12-08 $1,357,272 $135.48 $0.135509 $0.133264
2020-12-07 $1,350,625 $591.79 $0.136811 $0.135509
2020-12-06 $1,350,625 $591.79 $0.136811 $0.136811
2020-12-05 $1,631,149 $54.31 $0.161041 $0.136811
2020-12-04 $1,517,054 $18.50 $0.166661 $0.161041
2020-12-03 $1,500,420 $1,804.33 $0.150115 $0.166661
2020-12-02 $1,606,746 $297.01 $0.160675 $0.150115
2020-12-01 $1,656,868 $8.74 $0.166307 $0.160675
2020-11-30 $1,562,597 $31.18 $0.155896 $0.166307
2020-11-29 $1,575,425 $328.07 $0.152593 $0.155896
2020-11-28 $1,704,254 $123.38 $0.170425 $0.152593
2020-11-27 $1,710,537 $304.60 $0.173615 $0.170425
2020-11-26 $2,055,901 $642.74 $0.205786 $0.173615
2020-11-25 $1,919,504 $1,402.92 $0.191298 $0.205786
2020-11-24 $2,206,212 $2,070.26 $0.220621 $0.191298
2020-11-23 $1,730,981 $79.24 $0.173098 $0.220621
2020-11-22 $1,852,732 $49.17 $0.173612 $0.173098
2020-11-21 $1,857,489 $1,076.01 $0.183354 $0.173612
2020-11-20 $1,815,439 $32.83 $0.181670 $0.183354
2020-11-19 $1,825,473 $34.60 $0.181544 $0.181670
2020-11-18 $1,906,419 $9.35 $0.187069 $0.181544
2020-11-17 $1,824,390 $193.33 $0.181227 $0.187069
2020-11-16 $1,926,744 $185.93 $0.183686 $0.181227
2020-11-15 $1,926,744 $185.93 $0.183686 $0.183686
2020-11-14 $1,802,642 $9.14 $0.178668 $0.183686
2020-11-13 $1,849,061 $194.47 $0.184906 $0.178668
2020-11-12 $1,598,646 $918.38 $0.157437 $0.184906
2020-11-11 $1,134,965 $428.63 $0.125563 $0.157437
2020-11-10 $2,091,957 $29.93 $0.209678 $0.125563
2020-11-09 $2,209,787 $817.05 $0.216997 $0.209678
2020-11-08 $2,284,348 $501.77 $0.228435 $0.216997
2020-11-07 $2,303,397 $755.20 $0.232317 $0.228435
2020-11-06 $2,328,865 $780.29 $0.216768 $0.232317
2020-11-05 $2,328,865 $780.29 $0.216768 $0.216768
2020-11-03 $2,207,915 $259.75 $0.220791 $0.216768
2020-11-02 $2,283,291 $354.28 $0.228329 $0.220791
2020-11-01 $2,683,980 $38.80 $0.276195 $0.228329
2020-10-31 $2,735,469 $26.34 $0.273547 $0.276195
2020-10-30 $2,670,118 $65.72 $0.270499 $0.273547
2020-10-29 $2,940,745 $2.81 $0.284851 $0.270499
2020-10-28 $2,691,387 $42.62 $0.276729 $0.284851
2020-10-27 $2,902,568 $510.27 $0.262600 $0.276729
2020-10-26 $2,902,568 $510.27 $0.262600 $0.262600
2020-10-25 $2,854,699 $26.30 $0.285470 $0.262600
2020-10-24 $2,843,415 $44.47 $0.284252 $0.285470
2020-10-23 $3,352,670 $4,137.01 $0.327646 $0.284252
2020-10-22 $3,264,626 $475.34 $0.296588 $0.327646
2020-10-21 $3,055,822 $411.05 $0.305582 $0.296588
2020-10-20 $3,055,822 $411.05 $0.305582 $0.305582
2020-10-19 $2,931,555 $4.14 $0.293155 $0.305582
2020-10-18 $2,900,907 $75.39 $0.290239 $0.293155
2020-10-17 $2,907,159 $107.47 $0.289596 $0.290239
2020-10-16 $2,941,347 $491.74 $0.294448 $0.289596
2020-10-15 $3,025,586 $113.37 $0.300556 $0.294448
2020-10-14 $3,149,518 $6.24 $0.300196 $0.300556
2020-10-13 $3,044,295 $2,319.57 $0.304974 $0.300196
2020-10-12 $3,082,191 $62.28 $0.308030 $0.304974
2020-10-11 $3,072,631 $61.32 $0.300539 $0.308030
2020-10-10 $2,948,915 $513.72 $0.299495 $0.300539
2020-10-09 $2,955,992 $2.39 $0.294891 $0.299495
2020-10-08 $2,662,357 $310.96 $0.288103 $0.294891
2020-10-07 $2,942,274 $954.58 $0.294227 $0.288103
2020-10-06 $2,973,804 $1,090.21 $0.298714 $0.294227
2020-10-05 $2,950,028 $394.38 $0.295003 $0.298714
2020-10-04 $2,928,154 $398.44 $0.292743 $0.295003
2020-10-03 $2,936,409 $72.80 $0.295087 $0.292743
2020-10-02 $2,952,240 $79.19 $0.295224 $0.295087
2020-10-01 $2,879,942 $1,379.90 $0.300460 $0.295224
2020-09-30 $2,899,003 $3,439.33 $0.289940 $0.300460
2020-09-29 $2,962,112 $912.37 $0.294975 $0.289940
2020-09-28 $2,700,624 $235.90 $0.270062 $0.294975
2020-09-27 $2,698,805 $9,609.72 $0.270031 $0.270062
2020-09-26 $2,681,831 $2,834.18 $0.268281 $0.270031
2020-09-25 $2,638,108 $69.76 $0.263547 $0.268281
2020-09-24 $2,543,491 $187.20 $0.254349 $0.263547
2020-09-23 $2,365,788 $84.61 $0.236579 $0.254349
2020-09-22 $2,518,699 $875.46 $0.251784 $0.236579
2020-09-21 $2,630,999 $15.03 $0.263100 $0.251784
2020-09-20 $2,656,743 $222.70 $0.265804 $0.263100
2020-09-19 $2,620,787 $1,874.67 $0.262097 $0.265804
2020-09-18 $2,621,382 $130.70 $0.262277 $0.262097
2020-09-17 $2,654,801 $6,021.25 $0.265289 $0.262277
2020-09-16 $2,126,051 $1,897.52 $0.213116 $0.265289
2020-09-15 $1,886,659 $455.09 $0.188655 $0.213116
2020-09-14 $2,043,214 $9.17 $0.204384 $0.188655
2020-09-13 $1,969,946 $136.54 $0.196948 $0.204384
2020-09-12 $1,959,871 $171.39 $0.196034 $0.196948
2020-09-11 $1,959,871 $171.39 $0.196034 $0.196034
2020-09-10 $2,263,137 $49.91 $0.226405 $0.196034
2020-09-09 $2,282,098 $50.38 $0.228560 $0.226405
2020-09-08 $2,066,161 $17.02 $0.207590 $0.228560
2020-09-07 $2,070,403 $5.03 $0.206616 $0.207590
2020-09-06 $2,098,953 $73.85 $0.209742 $0.206616
2020-09-05 $2,110,011 $93.24 $0.210891 $0.209742
2020-09-04 $2,110,011 $93.24 $0.210891 $0.210891
2020-09-03 $2,474,168 $12.78 $0.247466 $0.210891
2020-09-02 $2,876,678 $111.91 $0.287910 $0.247466
2020-09-01 $2,376,037 $350.08 $0.237425 $0.287910
2020-08-31 $2,711,392 $14.08 $0.246861 $0.237425
2020-08-30 $2,436,314 $24.36 $0.243564 $0.246861
2020-08-29 $2,620,083 $33.68 $0.261886 $0.243564
2020-08-28 $2,402,192 $3.67 $0.239962 $0.261886
2020-08-27 $2,416,456 $20.20 $0.241570 $0.239962
2020-08-26 $2,721,877 $57.85 $0.272219 $0.241570
2020-08-25 $2,738,362 $2,507.19 $0.273808 $0.272219
2020-08-24 $2,810,991 $38.42 $0.281205 $0.273808
2020-08-23 $2,802,330 $182.60 $0.280233 $0.281205
2020-08-22 $2,706,874 $215.37 $0.270671 $0.280233
2020-08-21 $2,847,460 $317.44 $0.284777 $0.270671
2020-08-20 $2,841,663 $3,704.14 $0.284107 $0.284777
2020-08-19 $2,989,749 $2,565.49 $0.298561 $0.284107
2020-08-18 $3,336,715 $117.61 $0.334197 $0.298561
2020-08-17 $3,207,204 $3,017.69 $0.321185 $0.334197
2020-08-16 $3,329,462 $440.28 $0.333259 $0.321185
2020-08-15 $3,366,215 $396.01 $0.337247 $0.333259
2020-08-14 $3,531,014 $2,119.46 $0.353101 $0.337247
2020-08-13 $3,676,003 $286.16 $0.367601 $0.353101
2020-08-12 $3,644,534 $3,543.12 $0.364453 $0.367601
2020-08-11 $3,777,648 $4,838.95 $0.378319 $0.364453
2020-08-10 $3,723,888 $5,479.63 $0.372389 $0.378319
2020-08-09 $3,706,611 $1,538.10 $0.370661 $0.372389
2020-08-08 $3,643,232 $1,157.88 $0.364404 $0.370661
2020-08-07 $3,671,803 $6,841.55 $0.367459 $0.364404
2020-08-06 $3,670,060 $3,612.81 $0.367006 $0.367459
2020-08-05 $3,480,997 $3,814.93 $0.347885 $0.367006
2020-08-04 $3,539,307 $6,425.76 $0.353931 $0.347885
2020-08-03 $3,480,799 $24,029 $0.347710 $0.353931
2020-08-02 $3,749,085 $7,743.06 $0.375693 $0.347710
2020-08-01 $3,586,790 $5,816.16 $0.358020 $0.375693
2020-07-31 $3,515,623 $7,348.21 $0.352249 $0.358020
2020-07-30 $3,484,572 $5,049.01 $0.348244 $0.352249
2020-07-29 $3,390,003 $1,499.39 $0.339000 $0.348244
2020-07-28 $3,361,675 $19,909.48 $0.336167 $0.339000
2020-07-27 $3,064,915 $8,904.92 $0.304961 $0.336167
2020-07-26 $3,021,880 $6,320.13 $0.302081 $0.304961
2020-07-25 $2,964,693 $6,836.46 $0.296941 $0.302081
2020-07-24 $2,983,685 $6,889.95 $0.298369 $0.296941
2020-07-23 $2,992,138 $8,431.82 $0.299214 $0.298369
2020-07-22 $2,915,286 $7,369.62 $0.290523 $0.299214
2020-07-21 $2,842,734 $8,630.57 $0.284273 $0.290523
2020-07-20 $2,835,979 $12,811.29 $0.283598 $0.284273
2020-07-19 $2,701,456 $14,669.83 $0.270146 $0.283598
2020-07-18 $2,858,548 $16,998.87 $0.284042 $0.270146
2020-07-17 $2,823,023 $17,177.73 $0.282302 $0.284042
2020-07-16 $2,810,450 $26,054 $0.281045 $0.282302
2020-07-15 $2,703,448 $27,428 $0.271506 $0.281045
2020-07-14 $2,579,316 $9,082.55 $0.257932 $0.271506
2020-07-13 $2,548,427 $10,278.67 $0.255960 $0.257932
2020-07-12 $2,520,714 $9,397.96 $0.252071 $0.255960
2020-07-11 $2,610,251 $10,260.87 $0.259307 $0.252071
2020-07-10 $2,560,862 $12,688.89 $0.256086 $0.259307
2020-07-09 $2,635,926 $20,598 $0.262266 $0.256086
2020-07-08 $2,611,358 $45,028 $0.261136 $0.262266
2020-07-07 $2,720,392 $45,652 $0.272039 $0.261136
2020-07-06 $2,699,417 $25,844 $0.269942 $0.272039
2020-07-05 $2,667,374 $20,063 $0.268224 $0.269942
2020-07-04 $2,617,166 $14,078.26 $0.261706 $0.268224
2020-07-03 $2,660,345 $19,931.40 $0.265859 $0.261706
2020-07-02 $2,651,945 $21,864 $0.265195 $0.265859
2020-07-01 $2,679,875 $15,248.46 $0.267988 $0.265195
2020-06-30 $2,759,828 $17,730.93 $0.275983 $0.267988
2020-06-29 $2,741,282 $18,488.61 $0.274443 $0.275983
2020-06-28 $2,784,719 $9,819.42 $0.281617 $0.274443
2020-06-27 $2,757,180 $8,632.97 $0.277083 $0.281617
2020-06-26 $2,830,770 $6,988.64 $0.283054 $0.277083
2020-06-25 $2,846,257 $11,004.24 $0.283710 $0.283054
2020-06-24 $2,939,746 $10,555.46 $0.293139 $0.283710
2020-06-23 $2,980,461 $8,298.13 $0.298169 $0.293139
2020-06-22 $2,899,091 $8,369.93 $0.290024 $0.298169
2020-06-21 $2,907,620 $25,520 $0.290793 $0.290024
2020-06-20 $2,864,959 $47,539 $0.287255 $0.290793
2020-06-19 $2,952,720 $36,244 $0.295192 $0.287255
2020-06-18 $3,043,818 $31,726 $0.303612 $0.295192
2020-06-17 $2,962,015 $15,956.08 $0.297199 $0.303612
2020-06-16 $2,963,818 $12,910.33 $0.295598 $0.297199
2020-06-15 $2,928,122 $14,771.25 $0.292459 $0.295598
2020-06-14 $2,989,604 $26,022 $0.299242 $0.292459
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android