🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #1675
181 people like this
tidex token  (TDX)
Tidex Token (TDX)
$0.165803 ?
Last Updated: 2021-07-31 17:00:11 UTC (about 9 hours ago)
181 people like this
?
24H Range
?
Market Cap $1,658,029
24 Hour Trading Vol ?
Circulating Supply 10,000,000
Total Supply 100,000,000
Show Info
Hide Info

Tidex Token USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 $1,568,072 $41.58 $0.156807 N/A
2021-06-13 $1,384,962 $31.58 $0.138496 $0.156807
2021-06-12 $1,384,962 $31.58 $0.138496 $0.138496
2021-06-09 $1,909,229 $44.19 $0.185913 $0.138496
2021-06-08 $2,417,006 $30.05 $0.241701 $0.185913
2021-06-07 $2,417,006 $30.05 $0.241701 $0.241701
2021-06-05 $1,436,036 $4.11 $0.140628 $0.241701
2021-06-04 $1,438,258 $38.61 $0.143604 $0.140628
2021-06-03 $1,440,130 $38.88 $0.144618 $0.143604
2021-06-02 $1,228,281 $106.56 $0.127089 $0.144618
2021-06-01 $1,228,281 $106.56 $0.127089 $0.127089
2021-05-31 $1,350,468 $24.40 $0.135615 $0.127089
2021-05-30 $1,350,468 $24.40 $0.135615 $0.135615
2021-05-27 $1,354,765 $1,151.07 $0.135476 $0.135615
2021-05-26 $1,172,879 $603.92 $0.117288 $0.135476
2021-05-25 $1,393,505 $37.09 $0.139351 $0.117288
2021-05-24 $1,278,582 $536.89 $0.132104 $0.139351
2021-05-23 $1,753,397 $190.81 $0.160658 $0.132104
2021-05-22 $1,753,397 $190.81 $0.160658 $0.160658
2021-05-21 $1,603,258 $4.88 $0.175340 $0.160658
2021-05-20 $2,924,754 $1,777.40 $0.180653 $0.175340
2021-05-19 $1,802,131 $18.02 $0.180213 $0.180653
2021-05-18 $1,901,655 $1,124.22 $0.189282 $0.180213
2021-05-17 $2,001,725 $685.88 $0.202943 $0.189282
2021-05-16 $2,001,725 $685.88 $0.202943 $0.202943
2021-05-14 $1,935,269 $999.77 $0.194508 $0.202943
2021-05-13 $2,325,326 $145.07 $0.200012 $0.194508
2021-05-12 $1,998,116 $244.51 $0.199812 $0.200012
2021-05-11 $2,628,092 $66.81 $0.208516 $0.199812
2021-05-10 $2,592,842 $1,786.18 $0.256013 $0.208516
2021-05-09 $2,413,563 $174.03 $0.262246 $0.256013
2021-05-08 $2,621,941 $418.85 $0.263331 $0.262246
2021-05-07 $2,763,870 $839.69 $0.274982 $0.263331
2021-05-06 $3,010,017 $663.83 $0.301933 $0.274982
2021-05-05 $2,926,157 $1,101.01 $0.291878 $0.301933
2021-05-04 $2,844,667 $824.43 $0.285610 $0.291878
2021-05-03 $2,650,790 $389.19 $0.284206 $0.285610
2021-05-02 $2,544,242 $18.62 $0.248263 $0.284206
2021-05-01 $2,622,197 $222.51 $0.245345 $0.248263
2021-04-30 $2,586,171 $626.70 $0.259416 $0.245345
2021-04-29 $2,570,157 $233.71 $0.261866 $0.259416
2021-04-28 $3,144,978 $72.94 $0.311173 $0.261866
2021-04-27 $3,043,012 $457.62 $0.278436 $0.311173
2021-04-26 $2,171,476 $51.05 $0.216333 $0.278436
2021-04-25 $2,464,659 $377.13 $0.245920 $0.216333
2021-04-24 $2,108,997 $1,280.85 $0.234992 $0.245920
2021-04-23 $2,382,742 $359.99 $0.238868 $0.234992
2021-04-22 $2,430,158 $757.42 $0.238766 $0.238868
2021-04-21 $2,599,083 $346.70 $0.259908 $0.238766
2021-04-20 $2,663,851 $4,755.17 $0.266632 $0.259908
2021-04-19 $3,399,857 $533.06 $0.315224 $0.266632
2021-04-18 $3,643,278 $1,036.20 $0.361036 $0.315224
2021-04-17 $3,608,803 $78.17 $0.357564 $0.361036
2021-04-16 $3,633,496 $736.01 $0.362618 $0.357564
2021-04-15 $3,734,641 $349.57 $0.378957 $0.362618
2021-04-14 $3,667,488 $387.77 $0.367897 $0.378957
2021-04-13 $3,490,775 $123.09 $0.348296 $0.367897
2021-04-12 $1,922,946 $17.32 $0.346458 $0.348296
2021-04-11 $2,910,580 $4,797.03 $0.292045 $0.346458
2021-04-10 $3,751,093 $2,783.05 $0.478710 $0.292045
2021-04-09 $5,282,370 $2,496.17 $0.544939 $0.478710
2021-04-08 $3,957,519 $5,022.93 $0.438953 $0.544939
2021-04-07 $4,424,360 $14,013.31 $0.542474 $0.438953
2021-04-06 $2,771,705 $521.71 $0.282096 $0.542474
2021-04-05 $2,526,593 $0.000000002728 $0.272817 $0.282096
2021-04-04 $2,776,708 $16.21 $0.252659 $0.272817
2021-04-03 $2,670,971 $361.45 $0.266456 $0.252659
2021-04-02 $1,926,761 $1,991.62 $0.299500 $0.266456
2021-04-01 $1,315,976 $208.38 $0.131598 $0.299500
2021-03-31 $2,271,720 $1,761.33 $0.227172 $0.131598
2021-03-30 $1,295,421 $1,795.67 $0.173071 $0.227172
2021-03-29 $1,010,587 $963.47 $0.101083 $0.173071
2021-03-28 $1,095,712 $174.02 $0.109571 $0.101083
2021-03-27 $1,011,638 $2.94 $0.101164 $0.109571
2021-03-26 $1,019,574 $2,392.91 $0.102238 $0.101164
2021-03-25 $1,138,293 $1,784.15 $0.113887 $0.102238
2021-03-24 $998,049 $519.00 $0.090417 $0.113887
2021-03-23 $952,883 $4,407.66 $0.095317 $0.090417
2021-03-22 $991,671 $13.63 $0.099167 $0.095317
2021-03-21 $995,834 $463.12 $0.101505 $0.099167
2021-03-20 $2,507,607 $194.59 $0.250756 $0.101505
2021-03-19 $841,923 $31.50 $0.084286 $0.250756
2021-03-18 $819,617 $155.47 $0.081962 $0.084286
2021-03-17 $858,405 $135.95 $0.085842 $0.081962
2021-03-16 $883,163 $957.08 $0.086177 $0.085842
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android