🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
tien blockchain  (TIEN)
TiEN Blockchain (TIEN)
8 people like this

TiEN Blockchain BNB (Historical Data)

Date Market Cap Volume Open Close
2020-07-06 BNB0.000000000000 BNB2.964510 BNB0.00015865 N/A
2020-07-05 BNB0.000000000000 BNB218.950 BNB0.00015849 BNB0.00015865
2020-07-04 BNB0.000000000000 BNB911.868 BNB0.00014823 BNB0.00015849
2020-07-03 BNB0.000000000000 BNB811.668 BNB0.00012429 BNB0.00014823
2020-07-02 BNB0.000000000000 BNB628.242 BNB0.00009922 BNB0.00012429
2020-07-01 BNB0.000000000000 BNB553.418 BNB0.00008300 BNB0.00009922
2020-06-30 BNB0.000000000000 BNB944.900 BNB0.00013642 BNB0.00008300
2020-06-29 BNB0.000000000000 BNB632.190 BNB0.00010085 BNB0.00013642
2020-06-28 BNB0.000000000000 BNB964.796 BNB0.00014882 BNB0.00010085
2020-06-27 BNB0.000000000000 BNB621.597 BNB0.00009307 BNB0.00014882
2020-06-26 BNB0.000000000000 BNB1,143 BNB0.00018027 BNB0.00009307
2020-06-25 BNB0.000000000000 BNB1,056 BNB0.00016816 BNB0.00018027
2020-06-24 BNB0.000000000000 BNB1,121 BNB0.00016491 BNB0.00016816
2020-06-23 BNB0.000000000000 BNB689.627 BNB0.00010588 BNB0.00016491
2020-06-22 BNB0.000000000000 BNB519.779 BNB0.00007573 BNB0.00010588
2020-06-21 BNB0.000000000000 BNB406.620 BNB0.00006411 BNB0.00007573
2020-06-20 BNB0.000000000000 BNB634.596 BNB0.00009889 BNB0.00006411
2020-06-19 BNB0.000000000000 BNB502.020 BNB0.00007555 BNB0.00009889
2020-06-18 BNB0.000000000000 BNB637.998 BNB0.00010389 BNB0.00007555
2020-06-17 BNB0.000000000000 BNB695.747 BNB0.00009854 BNB0.00010389
2020-06-16 BNB0.000000000000 BNB839.894 BNB0.00013236 BNB0.00009854
2020-06-15 BNB0.000000000000 BNB754.861 BNB0.00011285 BNB0.00013236
2020-06-14 BNB0.000000000000 BNB802.860 BNB0.00013519 BNB0.00011285
2020-06-13 BNB0.000000000000 BNB692.123 BNB0.00011384 BNB0.00013519
2020-06-12 BNB0.000000000000 BNB638.339 BNB0.00010839 BNB0.00011384
2020-06-11 BNB0.000000000000 BNB1,007 BNB0.00015339 BNB0.00010839
2020-06-10 BNB0.000000000000 BNB788.792 BNB0.00013502 BNB0.00015339
2020-06-09 BNB0.000000000000 BNB659.814 BNB0.00011225 BNB0.00013502
2020-06-08 BNB0.000000000000 BNB1,109 BNB0.00017934 BNB0.00011225
2020-06-07 BNB0.000000000000 BNB1,178 BNB0.00017637 BNB0.00017934
2020-06-06 BNB0.000000000000 BNB1,148 BNB0.00017449 BNB0.00017637
2020-06-05 BNB0.000000000000 BNB1,199 BNB0.00018153 BNB0.00017449
2020-06-04 BNB0.000000000000 BNB1,028 BNB0.00017050 BNB0.00018153
2020-06-03 BNB0.000000000000 BNB1,549 BNB0.00024215 BNB0.00017050
2020-06-02 BNB0.000000000000 BNB1,121 BNB0.00017138 BNB0.00024215
2020-06-01 BNB0.000000000000 BNB1,351 BNB0.00022229 BNB0.00017138
2020-05-31 BNB0.000000000000 BNB1,036 BNB0.00015822 BNB0.00022229
2020-05-30 BNB0.000000000000 BNB1,610 BNB0.00025506 BNB0.00015822
2020-05-29 BNB0.000000000000 BNB1,440 BNB0.00022434 BNB0.00025506
2020-05-28 BNB0.000000000000 BNB1,512 BNB0.00022340 BNB0.00022434
2020-05-27 BNB0.000000000000 BNB1,522 BNB0.00021799 BNB0.00022340
2020-05-26 BNB0.000000000000 BNB2,242 BNB0.00028276 BNB0.00021799
2020-05-25 BNB0.000000000000 BNB735.541 BNB0.00014752 BNB0.00028276
2020-05-24 BNB0.000000000000 BNB1,479 BNB0.00021727 BNB0.00014752
2020-05-23 BNB0.000000000000 BNB1,208 BNB0.00014462 BNB0.00021727
2020-05-22 BNB0.000000000000 BNB1,064 BNB0.00013535 BNB0.00014462
2020-05-21 BNB0.000000000000 BNB885.928 BNB0.00010722 BNB0.00013535
2020-05-20 BNB0.000000000000 BNB778.480 BNB0.00010217 BNB0.00010722
2020-05-19 BNB0.000000000000 BNB1,461 BNB0.00017538 BNB0.00010217
2020-05-18 BNB0.000000000000 BNB2,693 BNB0.00023177 BNB0.00017538
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android