👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
tigercash  (TCH)
TigerCash (TCH)
$0.01152924 -3.5%
0.00005303 ETH 0.9%
69 people like this
Market Cap
$199,473
24 Hour Trading Vol
$8,191,987
24h Low / 24h High
$0.01135062 / $0.01208053
Circulating Supply
17,384,816 / 1,000,000,000
TCH
USD

TigerCash (Historical Data)

Date Open Close
2020-02-28 ₴0.289341 N/A
2020-02-27 ₴0.292411 ₴0.289341
2020-02-26 ₴0.325312 ₴0.292411
2020-02-25 ₴0.330303 ₴0.325312
2020-02-24 ₴0.331352 ₴0.330303
2020-02-23 ₴0.311013 ₴0.331352
2020-02-22 ₴0.339435 ₴0.311013
2020-02-21 ₴0.334987 ₴0.339435
2020-02-20 ₴0.338979 ₴0.334987
2020-02-19 ₴0.350087 ₴0.338979
2020-02-18 ₴0.355570 ₴0.350087
2020-02-17 ₴0.356638 ₴0.355570
2020-02-16 ₴0.354820 ₴0.356638
2020-02-15 ₴0.373386 ₴0.354820
2020-02-14 ₴0.374163 ₴0.373386
2020-02-13 ₴0.379297 ₴0.374163
2020-02-12 ₴0.385110 ₴0.379297
2020-02-05 ₴0.331134 ₴0.385110
2020-02-04 ₴0.331196 ₴0.331134
2020-02-03 ₴0.330347 ₴0.331196
2020-02-02 ₴0.328278 ₴0.330347
2020-02-01 ₴0.326834 ₴0.328278
2020-01-31 ₴0.340283 ₴0.326834
2020-01-30 ₴0.341617 ₴0.340283
2020-01-29 ₴0.345729 ₴0.341617
CoinGecko for iOS
CoinGecko for Android