0x3a8...ece87
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2022-05-16 | $278,666,691 | $95,140 | $2.81 | N/A |
| 2022-05-15 | $277,392,703 | $861,144 | $2.78 | $2.81 |
| 2022-05-14 | $273,205,632 | $343,749 | $2.73 | $2.78 |
| 2022-05-13 | $256,451,685 | $1,071,531 | $2.57 | $2.73 |
| 2022-05-12 | $277,909,330 | $632,303 | $2.77 | $2.57 |
| 2022-05-11 | $286,309,881 | $1,866,780 | $2.87 | $2.77 |
| 2022-05-10 | $270,629,224 | $940,605 | $2.70 | $2.87 |
| 2022-05-09 | $290,021,652 | $1,009,649 | $2.90 | $2.70 |
| 2022-05-08 | $296,980,659 | $805,214 | $2.96 | $2.90 |
| 2022-05-07 | $298,427,620 | $1,139,725 | $2.98 | $2.96 |
| 2022-05-06 | $307,823,828 | $1,331,352 | $3.08 | $2.98 |
| 2022-05-05 | $308,567,870 | $804,892 | $3.08 | $3.08 |
| 2022-05-04 | $311,832,028 | $945,666 | $3.11 | $3.08 |
| 2022-05-03 | $313,179,525 | $83,242 | $3.13 | $3.11 |
| 2022-05-02 | $317,942,171 | $1,386,952 | $3.17 | $3.13 |
| 2022-05-01 | $310,734,586 | $1,311,859 | $3.10 | $3.17 |
| 2022-04-30 | $309,796,837 | $1,255,795 | $3.08 | $3.10 |
| 2022-04-29 | $309,408,844 | $1,523,516 | $3.08 | $3.08 |
| 2022-04-28 | $326,402,321 | $1,660,297 | $3.26 | $3.08 |
| 2022-04-27 | $319,355,785 | $3,471,624 | $3.19 | $3.26 |
| 2022-04-26 | $320,699,819 | $4,354,940 | $3.21 | $3.19 |
| 2022-04-25 | $318,926,163 | $3,639,993 | $3.19 | $3.21 |
| 2022-04-24 | $326,847,123 | $3,538,461 | $3.32 | $3.19 |
| 2022-04-23 | $319,210,254 | $4,470,982 | $3.18 | $3.32 |
| 2022-04-22 | $301,264,845 | $5,650,761 | $3.01 | $3.18 |
| 2022-04-21 | $294,364,584 | $3,615,814 | $2.94 | $3.01 |
| 2022-04-20 | $318,052,221 | $3,889,986 | $3.19 | $2.94 |
| 2022-04-19 | $304,205,613 | $3,493,873 | $3.04 | $3.19 |
| 2022-04-18 | $300,373,621 | $4,292,475 | $2.99 | $3.04 |
| 2022-04-17 | $351,027,857 | $6,195,732 | $3.51 | $2.99 |
| 2022-04-16 | $408,194,317 | $9,194,035 | $4.07 | $3.51 |
