TitanSwap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $2,420,660 | $60,126 | $0.00321237 | N/A |
2024-04-24 | $2,496,466 | $58,729 | $0.00331649 | $0.00321237 |
2024-04-23 | $2,518,638 | $55,702 | $0.00334410 | $0.00331649 |
2024-04-22 | $2,438,588 | $62,833 | $0.00323839 | $0.00334410 |
2024-04-21 | $2,444,127 | $55,232 | $0.00324671 | $0.00323839 |
2024-04-20 | $2,413,186 | $60,633 | $0.00320232 | $0.00324671 |
2024-04-19 | $2,388,266 | $61,366 | $0.00316785 | $0.00320232 |
2024-04-18 | $2,319,958 | $59,882 | $0.00307973 | $0.00316785 |
2024-04-17 | $2,400,049 | $142,293 | $0.00318645 | $0.00307973 |
2024-04-16 | $2,411,401 | $80,170 | $0.00320613 | $0.00318645 |
2024-04-15 | $2,476,196 | $83,869 | $0.00328850 | $0.00320613 |
2024-04-14 | $2,429,912 | $73,427 | $0.00322355 | $0.00328850 |
2024-04-13 | $2,527,384 | $67,924 | $0.00335790 | $0.00322355 |
2024-04-12 | $2,649,039 | $82,431 | $0.00351318 | $0.00335790 |
2024-04-11 | $2,652,098 | $67,335 | $0.00352080 | $0.00351318 |
2024-04-10 | $2,604,779 | $68,908 | $0.00345629 | $0.00352080 |
2024-04-09 | $2,698,322 | $74,334 | $0.00358156 | $0.00345629 |
2024-04-08 | $2,614,765 | $67,561 | $0.00345641 | $0.00358156 |
2024-04-07 | $2,604,778 | $71,934 | $0.00345267 | $0.00345641 |
2024-04-06 | $2,548,622 | $70,057 | $0.00338392 | $0.00345267 |
2024-04-05 | $2,571,478 | $97,325 | $0.00341815 | $0.00338392 |
2024-04-04 | $2,479,395 | $93,541 | $0.00328842 | $0.00341815 |
2024-04-03 | $2,319,506 | $119,498 | $0.00326619 | $0.00328842 |
2024-04-02 | $2,466,512 | $87,132 | $0.00349326 | $0.00326619 |
2024-04-01 | $2,519,949 | $95,510 | $0.00354946 | $0.00349326 |
2024-03-31 | $2,466,673 | $101,538 | $0.00347350 | $0.00354946 |
2024-03-30 | $2,494,355 | $208,749 | $0.00351336 | $0.00347350 |
2024-03-29 | $2,730,264 | $119,183 | $0.00384338 | $0.00351336 |
2024-03-28 | $2,694,801 | $105,463 | $0.00380757 | $0.00384338 |
2024-03-27 | $2,633,036 | $147,178 | $0.00382648 | $0.00380757 |
2024-03-26 | $2,525,701 | $300,789 | $0.00381353 | $0.00382648 |
Want data in another currency? Use our API