TNC Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-23 | $0.000000000000000000 | $3.87 | $0.00008033 | N/A |
2024-04-22 | $0.000000000000000000 | $20.98 | $0.00012057 | $0.00008033 |
2024-04-21 | $0.000000000000000000 | $9.13 | $0.00008943 | $0.00012057 |
2024-04-20 | $0.000000000000000000 | $15.12 | $0.00009069 | $0.00008943 |
2024-04-19 | $0.000000000000000000 | $37.55 | $0.00009191 | $0.00009069 |
2024-04-18 | $0.000000000000000000 | $90.94 | $0.00009144 | $0.00009191 |
2024-04-17 | $0.000000000000000000 | $512.14 | $0.00017023 | $0.00009144 |
2024-04-16 | $0.000000000000000000 | $5.54 | $0.00014337 | $0.00017023 |
2024-04-15 | $0.000000000000000000 | $5.54 | $0.00014337 | $0.00014337 |
2024-04-09 | $0.000000000000000000 | $0.01613812 | $0.00011527 | $0.00014337 |
2024-04-08 | $0.000000000000000000 | $67.47 | $0.00013320 | $0.00011527 |
2024-04-07 | $0.000000000000000000 | $228.34 | $0.00013311 | $0.00013320 |
2024-04-06 | $0.000000000000000000 | $9.80 | $0.00019085 | $0.00013311 |
2024-04-05 | $0.000000000000000000 | $93.96 | $0.00018662 | $0.00019085 |
2024-04-04 | $0.000000000000000000 | $0.00843909 | $0.00012645 | $0.00018662 |
2024-04-03 | $0.000000000000000000 | $5.03 | $0.00008203 | $0.00012645 |
2024-04-02 | $0.000000000000000000 | $208.30 | $0.00007437 | $0.00008203 |
2024-04-01 | $0.000000000000000000 | $36.49 | $0.00019311 | $0.00007437 |
2024-03-31 | $0.000000000000000000 | $6.99 | $0.00010886 | $0.00019311 |
2024-03-30 | $0.000000000000000000 | $17.46 | $0.00019357 | $0.00010886 |
2024-03-29 | $0.000000000000000000 | $67.35 | $0.00019342 | $0.00019357 |
2024-03-28 | $0.000000000000000000 | $10.92 | $0.00013996 | $0.00019342 |
2024-03-27 | $0.000000000000000000 | $13.81 | $0.00014316 | $0.00013996 |
2024-03-26 | $0.000000000000000000 | $1.43 | $0.00016883 | $0.00014316 |
2024-03-25 | $0.000000000000000000 | $0.126705 | $0.00019189 | $0.00016883 |
2024-03-24 | $0.000000000000000000 | $25.54 | $0.00015976 | $0.00019189 |
Want data in another currency? Use our API