🔥 Introducing our "How to Bitcoin" book 🔥 Beginners can easily understand the basics of Bitcoin and more - Check it out now!
toast.finance  (HOUSE)
Toast.finance (HOUSE)
$1.38 ?
Last Updated: 2021-02-18 08:06:30 UTC (7 days ago)
437 people like this
Market Cap
$15,448.04
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
11,182 / 20,000
HOUSE
USD

Toast.finance USD (Historical Data)

Date Market Cap Volume Open Close
2021-02-19 $15,448.04 $690.75 $1.38 N/A
2021-02-18 $15,448.04 $690.75 $1.38 $1.38
2021-02-15 $12,985.81 $24.70 $1.65 $1.38
2021-02-14 $12,985.81 $24.70 $1.65 $1.65
2021-02-02 $12,925.88 $157.94 $1.16 $1.65
2021-02-01 $12,925.88 $157.94 $1.16 $1.16
2021-01-29 $12,732.16 $28.90 $1.16 $1.16
2021-01-28 $14,896.04 $229.77 $1.10 $1.16
2021-01-27 $14,896.04 $229.77 $1.10 $1.10
2021-01-26 $15,083.00 $2.66 $1.33 $1.10
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android