🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
tokamak network  (TON)
Tokamak Network (TON)
$3.34 -26.5%
0.00010201 BTC -20.3%
0.00170248 ETH -16.6%
637 people like this
Market Cap
$123,022,387
24 Hour Trading Vol
$5,719,604
24h Low / 24h High
$3.01 / $4.56
Circulating Supply
36,884,280 / 50,000,000

Tokamak Network USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-22 $125,142,370 $5,176,740 $3.31 N/A
2021-06-21 $170,106,879 $6,129,646 $4.65 $3.31
2021-06-20 $182,985,195 $3,074,444 $4.98 $4.65
2021-06-19 $192,320,009 $5,262,690 $5.18 $4.98
2021-06-18 $207,716,909 $4,376,340 $5.63 $5.18
2021-06-17 $215,485,108 $7,201,476 $5.87 $5.63
2021-06-16 $229,278,048 $8,332,154 $6.23 $5.87
2021-06-15 $229,739,389 $10,292,488 $6.24 $6.23
2021-06-14 $220,814,491 $5,163,951 $6.04 $6.24
2021-06-13 $216,871,718 $15,263,073 $5.93 $6.04
2021-06-12 $239,879,469 $20,647,836 $6.54 $5.93
2021-06-11 $264,223,161 $27,013,686 $7.35 $6.54
2021-06-10 $260,619,906 $20,957,352 $7.30 $7.35
2021-06-09 $255,663,153 $27,287,520 $7.24 $7.30
2021-06-08 $283,491,786 $167,834,124 $7.96 $7.24
2021-06-07 $280,863,928 $175,515,466 $7.98 $7.96
2021-06-06 $263,582,380 $3,740,868 $7.53 $7.98
2021-06-05 $271,511,793 $13,504,333 $7.72 $7.53
2021-06-04 $285,518,778 $18,861,302 $8.17 $7.72
2021-06-03 $280,031,055 $12,416,442 $7.99 $8.17
2021-06-02 $270,400,240 $9,758,815 $7.71 $7.99
2021-06-01 $278,063,195 $16,333,240 $7.93 $7.71
2021-05-31 $275,032,942 $12,402,282 $7.86 $7.93
2021-05-30 $267,730,579 $11,153,684 $7.66 $7.86
2021-05-29 $275,327,665 $18,125,663 $7.91 $7.66
2021-05-28 $296,700,765 $26,283,039 $8.46 $7.91
2021-05-27 $306,040,312 $97,883,897 $8.74 $8.46
2021-05-26 $277,483,869 $40,739,289 $8.04 $8.74
2021-05-25 $273,874,722 $37,634,424 $7.78 $8.04
2021-05-24 $254,750,277 $97,896,662 $7.51 $7.78
2021-05-23 $296,977,708 $471,656,094 $8.41 $7.51
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android