Rank #194
12,342 people like this
tokemak  (TOKE)
Tokemak (TOKE)
$58.55 -1.2%
0.00115573 BTC 0.9%
0.01324830 ETH -1.8%
12,342 people like this
$57.25
24H Range
$59.79
Market Cap $439,102,006
24 Hour Trading Vol $4,437,829
Fully Diluted Valuation $5,859,702,834
Total Value Locked (TVL) $865,720,904
Fully Diluted Valuation / TVL Ratio 6.77
Market Cap / TVL Ratio 0.51
Circulating Supply 7,493,588
Total Supply 100,000,000
Max Supply 100,000,000
Show Info
Hide Info

Tokemak USD (Historical Data)

Date Market Cap Volume Open Close
2021-12-08 $435,996,962 $3,621,703 $58.21 N/A
2021-12-07 $443,345,375 $4,979,096 $59.16 $58.21
2021-12-06 $442,949,031 $5,148,605 $59.36 $59.16
2021-12-05 $446,305,447 $16,836,854 $59.76 $59.36
2021-12-04 $468,799,957 $5,298,935 $62.65 $59.76
2021-12-03 $498,828,958 $7,264,412 $69.31 $62.65
2021-12-02 $495,037,206 $6,272,332 $68.80 $69.31
2021-12-01 $516,676,895 $6,490,254 $72.07 $68.80
2021-11-30 $494,764,342 $4,895,241 $69.11 $72.07
2021-11-29 $471,896,165 $8,893,455 $66.35 $69.11
2021-11-28 $463,950,932 $10,396,776 $65.03 $66.35
2021-11-27 $463,326,599 $6,812,098 $65.27 $65.03
2021-11-26 $531,283,742 $9,758,196 $74.62 $65.27
2021-11-25 $494,224,352 $11,118,956 $69.99 $74.62
2021-11-24 $461,949,271 $6,722,886 $68.93 $69.99
2021-11-23 $446,452,387 $9,181,719 $65.62 $68.93
2021-11-22 $467,097,780 $9,436,413 $68.69 $65.62
2021-11-21 $471,801,927 $9,474,474 $69.35 $68.69
2021-11-20 $457,165,371 $9,019,643 $67.42 $69.35
2021-11-19 $408,634,008 $7,032,799 $62.31 $67.42
2021-11-18 $439,936,702 $9,109,511 $67.83 $62.31
2021-11-17 $440,521,012 $13,290,949 $67.84 $67.83
2021-11-16 $465,103,985 $16,874,697 $71.39 $67.84
2021-11-15 $458,740,247 $12,741,114 $70.82 $71.39
2021-11-14 $454,085,720 $10,213,829 $69.92 $70.82
2021-11-13 $461,707,265 $13,381,734 $71.27 $69.92
2021-11-12 $462,783,169 $6,792,076 $74.17 $71.27
2021-11-11 $450,188,413 $7,753,601 $72.52 $74.17
2021-11-10 $462,906,558 $2,634,349 $73.56 $72.52
2021-11-09 $467,086,878 $10,683,176 $74.69 $73.56
2021-11-08 $454,244,554 $8,041,612 $73.03 $74.69
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android