🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #2965
141 people like this
token cashpay  (TCP)
Token CashPay (TCP)
$0.008507585271 5.4%
0.00000022 BTC 7.7%
0.00000323 ETH 4.5%
141 people like this
$0.007895818044
24H Range
$0.008861339806
Market Cap $8,507.59
24 Hour Trading Vol $0.052522203196
Circulating Supply 1,000,000
Total Supply 1,000,000
Show Info
Hide Info

Token CashPay USD (Historical Data)

Date Market Cap Volume Open Close
2021-08-02 $8,043.68 $7.25 $0.00797778 N/A
2021-08-01 $8,294.52 $5.01 $0.00827856 $0.00797778
2021-07-31 $8,362.98 $0.269405 $0.00838485 $0.00827856
2021-07-30 $9,522.82 $56.87 $0.00961468 $0.00838485
2021-07-29 $10,758.95 $49.36 $0.01076194 $0.00961468
2021-07-28 $12,383.97 $296.09 $0.01236901 $0.01076194
2021-07-27 $6,493.92 $22.49 $0.00645716 $0.01236901
2021-07-26 $5,909.67 $2.14 $0.00598915 $0.00645716
2021-07-25 $6,522.53 $3.51 $0.00652691 $0.00598915
2021-07-24 $6,344.56 $13.52 $0.00635556 $0.00652691
2021-07-23 $6,680.13 $0.907534 $0.00668189 $0.00635556
2021-07-22 $6,464.25 $79.03 $0.00650383 $0.00668189
2021-07-21 $5,534.05 $0.058220 $0.00556128 $0.00650383
2021-07-20 $6,374.79 $0.119963 $0.00637437 $0.00556128
2021-07-19 $6,527.11 $27.96 $0.00653579 $0.00637437
2021-07-18 $8,295.92 $2.91 $0.00829592 $0.00653579
2021-07-17 $6,497.08 $18.28 $0.00646982 $0.00829592
2021-07-16 $7,561.00 $1.15 $0.00753008 $0.00646982
2021-07-15 $7,255.47 $3.02 $0.00723912 $0.00753008
2021-07-14 $6,611.18 $21.13 $0.00664008 $0.00723912
2021-07-13 $6,088.55 $2.35 $0.00608334 $0.00664008
2021-07-12 $6,987.63 $20.76 $0.00696921 $0.00608334
2021-07-11 $6,102.74 $0.253996 $0.00610274 $0.00696921
2021-07-10 $6,046.12 $2.10 $0.00604095 $0.00610274
2021-07-09 $5,793.51 $0.00046481 $0.00581017 $0.00604095
2021-07-08 $6,638.33 $0.066789 $0.00662005 $0.00581017
2021-07-07 $6,250.81 $0.00062508 $0.00625080 $0.00662005
2021-07-06 $5,867.04 $7.48 $0.00584524 $0.00625080
2021-07-05 $6,859.91 $0.081407 $0.00685991 $0.00584524
2021-07-04 $6,824.60 $33.39 $0.00685165 $0.00685991
2021-07-03 $7,163.85 $11.55 $0.00717792 $0.00685165
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android