tokenclub  (TCT)
TokenClub (TCT)
$0.033446842894 8.6%
0.00000085 BTC -0.9%
0.00001337 ETH 3.1%
2,762 people like this
Market Cap
$19,328,592
24 Hour Trading Vol
$4,417,002
24h Low / 24h High
$0.030142401217 / $0.033940804022
Circulating Supply
578,815,946 / 1,000,000,000

TokenClub DOT (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 DOT852,492 DOT239,014 DOT0.00147858 N/A
2021-06-13 DOT850,117 DOT219,316 DOT0.00147270 DOT0.00147858
2021-06-12 DOT860,750 DOT440,077 DOT0.00148551 DOT0.00147270
2021-06-11 DOT957,395 DOT1,080,291 DOT0.00165091 DOT0.00148551
2021-06-10 DOT875,976 DOT1,423,960 DOT0.00151503 DOT0.00165091
2021-06-09 DOT767,903 DOT371,241 DOT0.00132719 DOT0.00151503
2021-06-08 DOT727,567 DOT178,852 DOT0.00128273 DOT0.00132719
2021-06-07 DOT777,374 DOT606,553 DOT0.00134158 DOT0.00128273
2021-06-06 DOT713,975 DOT176,838 DOT0.00123033 DOT0.00134158
2021-06-05 DOT650,399 DOT126,879 DOT0.00112581 DOT0.00123033
2021-06-04 DOT699,065 DOT92,543 DOT0.00120989 DOT0.00112581
2021-06-03 DOT637,696 DOT58,771 DOT0.00110505 DOT0.00120989
2021-06-02 DOT710,261 DOT75,952 DOT0.00122946 DOT0.00110505
2021-06-01 DOT741,374 DOT90,146 DOT0.00127807 DOT0.00122946
2021-05-31 DOT790,551 DOT102,666 DOT0.00137452 DOT0.00127807
2021-05-30 DOT768,342 DOT110,327 DOT0.00132587 DOT0.00137452
2021-05-29 DOT765,568 DOT235,177 DOT0.00132264 DOT0.00132587
2021-05-28 DOT816,264 DOT167,337 DOT0.00140044 DOT0.00132264
2021-05-27 DOT821,920 DOT221,127 DOT0.00146319 DOT0.00140044
2021-05-26 DOT792,269 DOT255,491 DOT0.00137503 DOT0.00146319
2021-05-25 DOT717,872 DOT507,497 DOT0.00125250 DOT0.00137503
2021-05-24 DOT704,547 DOT173,342 DOT0.00119830 DOT0.00125250
2021-05-23 DOT705,549 DOT143,611 DOT0.00121754 DOT0.00119830
2021-05-22 DOT684,807 DOT193,271 DOT0.00117093 DOT0.00121754
2021-05-21 DOT733,261 DOT195,650 DOT0.00125925 DOT0.00117093
2021-05-20 DOT714,030 DOT318,626 DOT0.00125299 DOT0.00125925
2021-05-19 DOT678,395 DOT119,092 DOT0.00117593 DOT0.00125299
2021-05-18 DOT726,360 DOT134,184 DOT0.00124221 DOT0.00117593
2021-05-17 DOT724,247 DOT198,073 DOT0.00125126 DOT0.00124221
2021-05-16 DOT739,008 DOT142,771 DOT0.00127345 DOT0.00125126
2021-05-15 DOT736,976 DOT183,874 DOT0.00126434 DOT0.00127345
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android