🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #785
2,837 people like this
tokenclub  (TCT)
TokenClub (TCT)
$0.025773155822 14.8%
0.00000066 BTC 17.6%
0.00001012 ETH 15.5%
2,837 people like this
$0.022203287196
24H Range
$0.027819157350
Market Cap $14,917,914
24 Hour Trading Vol $15,073,768
Circulating Supply 578,815,946
Total Supply 1,000,000,000
Show Info
Hide Info

TokenClub DOT (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 DOT852,492 DOT239,014 DOT0.00147858 N/A
2021-06-13 DOT850,117 DOT219,316 DOT0.00147270 DOT0.00147858
2021-06-12 DOT860,750 DOT440,077 DOT0.00148551 DOT0.00147270
2021-06-11 DOT957,395 DOT1,080,291 DOT0.00165091 DOT0.00148551
2021-06-10 DOT875,976 DOT1,423,960 DOT0.00151503 DOT0.00165091
2021-06-09 DOT767,903 DOT371,241 DOT0.00132719 DOT0.00151503
2021-06-08 DOT727,567 DOT178,852 DOT0.00128273 DOT0.00132719
2021-06-07 DOT777,374 DOT606,553 DOT0.00134158 DOT0.00128273
2021-06-06 DOT713,975 DOT176,838 DOT0.00123033 DOT0.00134158
2021-06-05 DOT650,399 DOT126,879 DOT0.00112581 DOT0.00123033
2021-06-04 DOT699,065 DOT92,543 DOT0.00120989 DOT0.00112581
2021-06-03 DOT637,696 DOT58,771 DOT0.00110505 DOT0.00120989
2021-06-02 DOT710,261 DOT75,952 DOT0.00122946 DOT0.00110505
2021-06-01 DOT741,374 DOT90,146 DOT0.00127807 DOT0.00122946
2021-05-31 DOT790,551 DOT102,666 DOT0.00137452 DOT0.00127807
2021-05-30 DOT768,342 DOT110,327 DOT0.00132587 DOT0.00137452
2021-05-29 DOT765,568 DOT235,177 DOT0.00132264 DOT0.00132587
2021-05-28 DOT816,264 DOT167,337 DOT0.00140044 DOT0.00132264
2021-05-27 DOT821,920 DOT221,127 DOT0.00146319 DOT0.00140044
2021-05-26 DOT792,269 DOT255,491 DOT0.00137503 DOT0.00146319
2021-05-25 DOT717,872 DOT507,497 DOT0.00125250 DOT0.00137503
2021-05-24 DOT704,547 DOT173,342 DOT0.00119830 DOT0.00125250
2021-05-23 DOT705,549 DOT143,611 DOT0.00121754 DOT0.00119830
2021-05-22 DOT684,807 DOT193,271 DOT0.00117093 DOT0.00121754
2021-05-21 DOT733,261 DOT195,650 DOT0.00125925 DOT0.00117093
2021-05-20 DOT714,030 DOT318,626 DOT0.00125299 DOT0.00125925
2021-05-19 DOT678,395 DOT119,092 DOT0.00117593 DOT0.00125299
2021-05-18 DOT726,360 DOT134,184 DOT0.00124221 DOT0.00117593
2021-05-17 DOT724,247 DOT198,073 DOT0.00125126 DOT0.00124221
2021-05-16 DOT739,008 DOT142,771 DOT0.00127345 DOT0.00125126
2021-05-15 DOT736,976 DOT183,874 DOT0.00126434 DOT0.00127345
2021-05-14 DOT840,354 DOT334,470 DOT0.00144888 DOT0.00126434
2021-05-13 DOT980,720 DOT469,132 DOT0.00167240 DOT0.00144888
2021-05-12 DOT1,159,237 DOT936,885 DOT0.00199630 DOT0.00167240
2021-05-11 DOT1,146,147 DOT1,467,498 DOT0.00198016 DOT0.00199630
2021-05-10 DOT1,261,774 DOT6,797,062 DOT0.00217992 DOT0.00198016
2021-05-09 DOT1,420,509 DOT3,500,626 DOT0.00244309 DOT0.00217992
2021-05-08 DOT997,872 DOT287,955 DOT0.00171608 DOT0.00244309
2021-05-07 DOT1,017,385 DOT742,439 DOT0.00175303 DOT0.00171608
2021-05-06 DOT1,054,478 DOT800,200 DOT0.00179655 DOT0.00175303
2021-05-05 DOT1,043,592 DOT1,522,956 DOT0.00181805 DOT0.00179655
2021-05-04 DOT1,061,456 DOT843,434 DOT0.00183371 DOT0.00181805
2021-05-03 DOT1,031,485 DOT641,235 DOT0.00181888 DOT0.00183371
2021-05-02 DOT896,219 DOT369,495 DOT0.00154772 DOT0.00181888
2021-05-01 DOT846,502 DOT648,361 DOT0.00145706 DOT0.00154772
2021-04-30 DOT774,860 DOT149,537 DOT0.00133870 DOT0.00145706
2021-04-29 DOT773,266 DOT135,597 DOT0.00133149 DOT0.00133870
2021-04-28 DOT799,617 DOT184,643 DOT0.00138067 DOT0.00133149
2021-04-27 DOT696,093 DOT167,360 DOT0.00120008 DOT0.00138067
2021-04-26 DOT643,476 DOT164,239 DOT0.00111171 DOT0.00120008
2021-04-25 DOT676,393 DOT107,046 DOT0.00116966 DOT0.00111171
2021-04-24 DOT652,422 DOT238,598 DOT0.00112745 DOT0.00116966
2021-04-23 DOT668,025 DOT146,113 DOT0.00114048 DOT0.00112745
2021-04-22 DOT748,187 DOT199,129 DOT0.00129847 DOT0.00114048
2021-04-21 DOT748,768 DOT259,771 DOT0.00130326 DOT0.00129847
2021-04-20 DOT787,700 DOT238,242 DOT0.00136088 DOT0.00130326
2021-04-19 DOT828,487 DOT204,596 DOT0.00143298 DOT0.00136088
2021-04-18 DOT837,538 DOT321,918 DOT0.00144768 DOT0.00143298
2021-04-17 DOT845,366 DOT270,105 DOT0.00146321 DOT0.00144768
2021-04-16 DOT851,309 DOT249,156 DOT0.00147404 DOT0.00146321
2021-04-15 DOT874,913 DOT257,794 DOT0.00151187 DOT0.00147404
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android