🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #823
2,829 people like this
tokenclub  (TCT)
TokenClub (TCT)
$0.021699445713 -1.2%
0.00000053 BTC -4.0%
0.00000887 ETH -6.8%
2,829 people like this
$0.020712094051
24H Range
$0.022012979041
Market Cap $12,552,625
24 Hour Trading Vol $1,657,534
Circulating Supply 578,815,946
Total Supply 1,000,000,000
Show Info
Hide Info

TokenClub DOT (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 DOT852,492 DOT239,014 DOT0.00147858 N/A
2021-06-13 DOT850,117 DOT219,316 DOT0.00147270 DOT0.00147858
2021-06-12 DOT860,750 DOT440,077 DOT0.00148551 DOT0.00147270
2021-06-11 DOT957,395 DOT1,080,291 DOT0.00165091 DOT0.00148551
2021-06-10 DOT875,976 DOT1,423,960 DOT0.00151503 DOT0.00165091
2021-06-09 DOT767,903 DOT371,241 DOT0.00132719 DOT0.00151503
2021-06-08 DOT727,567 DOT178,852 DOT0.00128273 DOT0.00132719
2021-06-07 DOT777,374 DOT606,553 DOT0.00134158 DOT0.00128273
2021-06-06 DOT713,975 DOT176,838 DOT0.00123033 DOT0.00134158
2021-06-05 DOT650,399 DOT126,879 DOT0.00112581 DOT0.00123033
2021-06-04 DOT699,065 DOT92,543 DOT0.00120989 DOT0.00112581
2021-06-03 DOT637,696 DOT58,771 DOT0.00110505 DOT0.00120989
2021-06-02 DOT710,261 DOT75,952 DOT0.00122946 DOT0.00110505
2021-06-01 DOT741,374 DOT90,146 DOT0.00127807 DOT0.00122946
2021-05-31 DOT790,551 DOT102,666 DOT0.00137452 DOT0.00127807
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android