🔥 Out Now 🔥 Our 2021 Q2 Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in the second quarter of 2021 - from Axie Infinity’s explosive growth to China’s mining ban and much more! 🔎
Rank #801
2,845 people like this
tokenclub  (TCT)
TokenClub (TCT)
$0.025508400296 4.9%
0.00000065 BTC 1.6%
0.00000942 ETH -2.3%
2,845 people like this
$0.023650599128
24H Range
$0.026484833130
Market Cap $14,730,208
24 Hour Trading Vol $3,998,293
Circulating Supply 578,815,946
Total Supply 1,000,000,000
Show Info
Hide Info

TokenClub LTC (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 LTC110,040 LTC30,819 LTC0.00019065 N/A
2021-06-13 LTC109,159 LTC28,212 LTC0.00018944 LTC0.00019065
2021-06-12 LTC111,520 LTC57,074 LTC0.00019266 LTC0.00018944
2021-06-11 LTC129,428 LTC146,193 LTC0.00022341 LTC0.00019266
2021-06-10 LTC118,260 LTC191,898 LTC0.00020417 LTC0.00022341
2021-06-09 LTC103,687 LTC50,185 LTC0.00017941 LTC0.00020417
2021-06-08 LTC96,835 LTC23,796 LTC0.00017067 LTC0.00017941
2021-06-07 LTC106,423 LTC83,093 LTC0.00018379 LTC0.00017067
2021-06-06 LTC98,250 LTC24,318 LTC0.00016919 LTC0.00018379
2021-06-05 LTC91,476 LTC17,763 LTC0.00015761 LTC0.00016919
2021-06-04 LTC98,160 LTC12,973 LTC0.00016960 LTC0.00015761
2021-06-03 LTC88,977 LTC8,176 LTC0.00015374 LTC0.00016960
2021-06-02 LTC88,737 LTC9,499 LTC0.00015376 LTC0.00015374
2021-06-01 LTC92,085 LTC11,217 LTC0.00015903 LTC0.00015376
2021-05-31 LTC94,087 LTC12,244 LTC0.00016392 LTC0.00015903
2021-05-30 LTC93,000 LTC13,344 LTC0.00016037 LTC0.00016392
2021-05-29 LTC93,019 LTC28,575 LTC0.00016071 LTC0.00016037
2021-05-28 LTC100,729 LTC20,759 LTC0.00017374 LTC0.00016071
2021-05-27 LTC101,071 LTC27,354 LTC0.00018100 LTC0.00017374
2021-05-26 LTC95,906 LTC30,824 LTC0.00016589 LTC0.00018100
2021-05-25 LTC90,220 LTC63,763 LTC0.00015737 LTC0.00016589
2021-05-24 LTC88,001 LTC21,716 LTC0.00015012 LTC0.00015737
2021-05-23 LTC90,786 LTC18,578 LTC0.00015751 LTC0.00015012
2021-05-22 LTC92,355 LTC26,146 LTC0.00015841 LTC0.00015751
2021-05-21 LTC100,906 LTC27,000 LTC0.00017378 LTC0.00015841
2021-05-20 LTC96,749 LTC42,769 LTC0.00016819 LTC0.00017378
2021-05-19 LTC94,445 LTC16,557 LTC0.00016349 LTC0.00016819
2021-05-18 LTC99,352 LTC18,296 LTC0.00016938 LTC0.00016349
2021-05-17 LTC103,269 LTC28,243 LTC0.00017841 LTC0.00016938
2021-05-16 LTC106,545 LTC20,599 LTC0.00018373 LTC0.00017841
2021-05-15 LTC105,930 LTC26,654 LTC0.00018328 LTC0.00018373
2021-05-14 LTC107,373 LTC42,528 LTC0.00018422 LTC0.00018328
2021-05-13 LTC110,616 LTC53,841 LTC0.00019194 LTC0.00018422
2021-05-12 LTC119,174 LTC95,896 LTC0.00020433 LTC0.00019194
2021-05-11 LTC116,056 LTC148,596 LTC0.00020051 LTC0.00020433
2021-05-10 LTC132,128 LTC711,761 LTC0.00022827 LTC0.00020051
2021-05-09 LTC162,752 LTC402,525 LTC0.00028092 LTC0.00022827
2021-05-08 LTC114,581 LTC33,084 LTC0.00019716 LTC0.00028092
2021-05-07 LTC119,381 LTC87,195 LTC0.00020588 LTC0.00019716
2021-05-06 LTC120,174 LTC91,395 LTC0.00020519 LTC0.00020588
2021-05-05 LTC118,084 LTC172,596 LTC0.00020604 LTC0.00020519
2021-05-04 LTC134,440 LTC106,779 LTC0.00023215 LTC0.00020604
2021-05-03 LTC140,043 LTC87,243 LTC0.00024747 LTC0.00023215
2021-05-02 LTC119,517 LTC49,282 LTC0.00020643 LTC0.00024747
2021-05-01 LTC113,773 LTC87,280 LTC0.00019614 LTC0.00020643
2021-04-30 LTC108,192 LTC20,880 LTC0.00018692 LTC0.00019614
2021-04-29 LTC101,018 LTC17,801 LTC0.00017479 LTC0.00018692
2021-04-28 LTC106,541 LTC24,633 LTC0.00018419 LTC0.00017479
2021-04-27 LTC94,697 LTC22,707 LTC0.00016282 LTC0.00018419
2021-04-26 LTC85,550 LTC21,835 LTC0.00014780 LTC0.00016282
2021-04-25 LTC88,033 LTC13,989 LTC0.00015286 LTC0.00014780
2021-04-24 LTC87,837 LTC32,086 LTC0.00015162 LTC0.00015286
2021-04-23 LTC86,981 LTC19,060 LTC0.00014877 LTC0.00015162
2021-04-22 LTC98,305 LTC26,130 LTC0.00017039 LTC0.00014877
2021-04-21 LTC101,058 LTC35,134 LTC0.00017627 LTC0.00017039
2021-04-20 LTC105,155 LTC31,804 LTC0.00018167 LTC0.00017627
2021-04-19 LTC113,223 LTC27,928 LTC0.00019560 LTC0.00018167
2021-04-18 LTC117,421 LTC45,124 LTC0.00020293 LTC0.00019560
2021-04-17 LTC112,847 LTC36,059 LTC0.00019534 LTC0.00020293
2021-04-16 LTC129,418 LTC37,861 LTC0.00022399 LTC0.00019534
2021-04-15 LTC134,024 LTC39,388 LTC0.00023100 LTC0.00022399
2021-04-14 LTC140,438 LTC52,608 LTC0.00024209 LTC0.00023100
2021-04-13 LTC155,507 LTC55,309 LTC0.00026854 LTC0.00024209
2021-04-12 LTC154,684 LTC70,520 LTC0.00026651 LTC0.00026854
2021-04-11 LTC161,518 LTC147,465 LTC0.00027915 LTC0.00026651
2021-04-10 LTC194,702 LTC361,545 LTC0.00033582 LTC0.00027915
2021-04-09 LTC186,675 LTC173,827 LTC0.00031966 LTC0.00033582
2021-04-08 LTC163,340 LTC152,461 LTC0.00028211 LTC0.00031966
2021-04-07 LTC154,051 LTC571,211 LTC0.00026676 LTC0.00028211
2021-04-06 LTC185,900 LTC364,696 LTC0.00032035 LTC0.00026676
2021-04-05 LTC149,844 LTC89,622 LTC0.00025859 LTC0.00032035
2021-04-04 LTC135,744 LTC46,688 LTC0.00023621 LTC0.00025859
2021-04-03 LTC139,465 LTC33,542 LTC0.00024157 LTC0.00023621
2021-04-02 LTC155,320 LTC30,439 LTC0.00026797 LTC0.00024157
2021-04-01 LTC160,430 LTC39,580 LTC0.00027760 LTC0.00026797
2021-03-31 LTC166,194 LTC52,267 LTC0.00028717 LTC0.00027760
2021-03-30 LTC168,201 LTC62,110 LTC0.00029054 LTC0.00028717
2021-03-29 LTC163,085 LTC52,170 LTC0.00028189 LTC0.00029054
2021-03-28 LTC168,496 LTC193,730 LTC0.00029447 LTC0.00028189
2021-03-27 LTC157,324 LTC89,525 LTC0.00027107 LTC0.00029447
2021-03-26 LTC160,826 LTC179,283 LTC0.00027594 LTC0.00027107
2021-03-25 LTC169,613 LTC245,016 LTC0.00029303 LTC0.00027594
2021-03-24 LTC144,385 LTC100,899 LTC0.00024236 LTC0.00029303
2021-03-23 LTC147,069 LTC266,145 LTC0.00025352 LTC0.00024236
2021-03-22 LTC129,597 LTC64,435 LTC0.00022379 LTC0.00025352
2021-03-21 LTC111,188 LTC22,972 LTC0.00019218 LTC0.00022379
2021-03-20 LTC104,155 LTC11,970 LTC0.00018135 LTC0.00019218
2021-03-19 LTC102,143 LTC11,818 LTC0.00017737 LTC0.00018135
2021-03-18 LTC99,694 LTC17,442 LTC0.00017207 LTC0.00017737
2021-03-17 LTC107,213 LTC64,323 LTC0.00018368 LTC0.00017207
2021-03-16 LTC100,208 LTC36,048 LTC0.00017415 LTC0.00018368
2021-03-15 LTC86,036 LTC18,847 LTC0.00014844 LTC0.00017415
2021-03-14 LTC87,745 LTC38,707 LTC0.00015187 LTC0.00014844
2021-03-13 LTC83,959 LTC45,085 LTC0.00014586 LTC0.00015187
2021-03-12 LTC96,778 LTC78,054 LTC0.00016686 LTC0.00014586
2021-03-11 LTC84,577 LTC34,595 LTC0.00014466 LTC0.00016686
2021-03-10 LTC75,912 LTC26,017 LTC0.00013115 LTC0.00014466
2021-03-09 LTC72,982 LTC14,697 LTC0.00012602 LTC0.00013115
2021-03-08 LTC74,966 LTC43,393 LTC0.00012885 LTC0.00012602
2021-03-07 LTC79,716 LTC171,668 LTC0.00013772 LTC0.00012885
2021-03-06 LTC75,264 LTC15,605 LTC0.00013204 LTC0.00013772
2021-03-05 LTC66,536 LTC12,152 LTC0.00011506 LTC0.00013204
2021-03-04 LTC63,084 LTC8,602 LTC0.00010902 LTC0.00011506
2021-03-03 LTC60,479 LTC5,339 LTC0.00010556 LTC0.00010902
2021-03-02 LTC63,900 LTC4,037 LTC0.00010979 LTC0.00010556
2021-03-01 LTC61,711 LTC3,463 LTC0.00010711 LTC0.00010979
2021-02-28 LTC64,855 LTC4,098 LTC0.00011087 LTC0.00010711
2021-02-27 LTC63,028 LTC6,328 LTC0.00010919 LTC0.00011087
2021-02-26 LTC61,758 LTC6,659 LTC0.00010661 LTC0.00010919
2021-02-25 LTC66,233 LTC9,366 LTC0.00011449 LTC0.00010661
2021-02-24 LTC60,232 LTC13,375 LTC0.00010406 LTC0.00011449
2021-02-23 LTC66,234 LTC14,055 LTC0.00011409 LTC0.00010406
2021-02-22 LTC68,027 LTC8,952 LTC0.00011737 LTC0.00011409
2021-02-21 LTC68,881 LTC15,839 LTC0.00011900 LTC0.00011737
2021-02-20 LTC66,518 LTC14,755 LTC0.00011494 LTC0.00011900
2021-02-19 LTC63,327 LTC19,953 LTC0.00010916 LTC0.00011494
2021-02-18 LTC58,582 LTC15,773 LTC0.00010090 LTC0.00010916
2021-02-17 LTC71,870 LTC93,889 LTC0.00012615 LTC0.00010090
2021-02-16 LTC58,808 LTC12,435 LTC0.00010165 LTC0.00012615
2021-02-15 LTC59,764 LTC15,405 LTC0.00010228 LTC0.00010165
2021-02-14 LTC59,484 LTC14,653 LTC0.00010312 LTC0.00010228
2021-02-13 LTC63,000 LTC12,508 LTC0.00010900 LTC0.00010312
2021-02-12 LTC64,546 LTC40,098 LTC0.00011168 LTC0.00010900
2021-02-11 LTC52,994 LTC20,392 LTC0.00009172 LTC0.00011168
2021-02-10 LTC56,865 LTC23,729 LTC0.00009711 LTC0.00009172
2021-02-09 LTC52,302 LTC8,447 LTC0.00008950 LTC0.00009711
2021-02-08 LTC52,607 LTC6,138 LTC0.00009027 LTC0.00008950
2021-02-07 LTC53,589 LTC10,127 LTC0.00009272 LTC0.00009027
2021-02-06 LTC59,257 LTC10,926 LTC0.00010266 LTC0.00009272
2021-02-05 LTC58,091 LTC14,852 LTC0.00010272 LTC0.00010266
2021-02-04 LTC56,036 LTC25,727 LTC0.00009681 LTC0.00010272
2021-02-03 LTC57,049 LTC18,902 LTC0.00009708 LTC0.00009681
2021-02-02 LTC56,180 LTC13,628 LTC0.00009559 LTC0.00009708
2021-02-01 LTC57,169 LTC21,359 LTC0.00009762 LTC0.00009559
2021-01-31 LTC51,686 LTC30,723 LTC0.00008972 LTC0.00009762
2021-01-30 LTC48,198 LTC20,687 LTC0.00008104 LTC0.00008972
2021-01-29 LTC45,073 LTC7,523 LTC0.00007807 LTC0.00008104
2021-01-28 LTC42,415 LTC4,700 LTC0.00007301 LTC0.00007807
2021-01-27 LTC43,607 LTC4,848 LTC0.00007554 LTC0.00007301
2021-01-26 LTC44,711 LTC21,112 LTC0.00007728 LTC0.00007554
2021-01-25 LTC42,956 LTC10,904 LTC0.00007525 LTC0.00007728
2021-01-24 LTC42,227 LTC5,537 LTC0.00007304 LTC0.00007525
2021-01-23 LTC41,893 LTC17,365 LTC0.00007270 LTC0.00007304
2021-01-22 LTC41,511 LTC33,252 LTC0.00007284 LTC0.00007270
2021-01-21 LTC38,783 LTC4,528 LTC0.00006820 LTC0.00007284
2021-01-20 LTC37,425 LTC5,844 LTC0.00006466 LTC0.00006820
2021-01-19 LTC37,908 LTC9,717 LTC0.00006664 LTC0.00006466
2021-01-18 LTC39,209 LTC4,111 LTC0.00006779 LTC0.00006664
2021-01-17 LTC39,170 LTC5,408 LTC0.00006792 LTC0.00006779
2021-01-16 LTC39,458 LTC3,812 LTC0.00006816 LTC0.00006792
2021-01-15 LTC35,866 LTC3,284 LTC0.00006164 LTC0.00006816
2021-01-14 LTC37,694 LTC6,169 LTC0.00006501 LTC0.00006164
2021-01-13 LTC38,227 LTC34,372 LTC0.00006605 LTC0.00006501
2021-01-12 LTC36,449 LTC5,179 LTC0.00006276 LTC0.00006605
2021-01-11 LTC30,966 LTC6,912 LTC0.00005412 LTC0.00006276
2021-01-10 LTC32,896 LTC5,704 LTC0.00005654 LTC0.00005412
2021-01-09 LTC30,506 LTC4,216 LTC0.00005261 LTC0.00005654
2021-01-08 LTC32,313 LTC4,186 LTC0.00005558 LTC0.00005261
2021-01-07 LTC31,517 LTC4,163 LTC0.00005431 LTC0.00005558
2021-01-06 LTC31,489 LTC3,605 LTC0.00005456 LTC0.00005431
2021-01-05 LTC33,585 LTC6,495 LTC0.00005888 LTC0.00005456
2021-01-04 LTC31,043 LTC3,062 LTC0.00005363 LTC0.00005888
2021-01-03 LTC34,670 LTC6,323 LTC0.00005998 LTC0.00005363
2021-01-02 LTC39,103 LTC24,918 LTC0.00006936 LTC0.00005998
2021-01-01 LTC37,632 LTC2,331 LTC0.00006519 LTC0.00006936
2020-12-31 LTC37,447 LTC7,086 LTC0.00006404 LTC0.00006519
2020-12-30 LTC38,160 LTC3,869 LTC0.00006560 LTC0.00006404
2020-12-29 LTC40,487 LTC4,216 LTC0.00007000 LTC0.00006560
2020-12-28 LTC42,813 LTC8,689 LTC0.00007382 LTC0.00007000
2020-12-27 LTC39,327 LTC5,721 LTC0.00006775 LTC0.00007382
2020-12-26 LTC40,414 LTC5,873 LTC0.00006966 LTC0.00006775
2020-12-25 LTC47,121 LTC14,102 LTC0.00008076 LTC0.00006966
2020-12-24 LTC44,602 LTC14,286 LTC0.00007748 LTC0.00008076
2020-12-23 LTC53,140 LTC46,163 LTC0.00009142 LTC0.00007748
2020-12-22 LTC60,256 LTC159,296 LTC0.00010410 LTC0.00009142
2020-12-21 LTC61,499 LTC159,104 LTC0.00010435 LTC0.00010410
2020-12-20 LTC38,185 LTC14,869 LTC0.00006622 LTC0.00010435
2020-12-19 LTC42,266 LTC2,328 LTC0.00007245 LTC0.00006622
2020-12-18 LTC45,512 LTC5,423 LTC0.00007837 LTC0.00007245
2020-12-17 LTC47,337 LTC4,261 LTC0.00008096 LTC0.00007837
2020-12-16 LTC54,656 LTC4,722 LTC0.00009436 LTC0.00008096
2020-12-15 LTC56,386 LTC4,656 LTC0.00009713 LTC0.00009436
2020-12-14 LTC53,981 LTC4,066 LTC0.00009316 LTC0.00009713
2020-12-13 LTC58,428 LTC7,629 LTC0.00010066 LTC0.00009316
2020-12-12 LTC59,578 LTC3,529 LTC0.00010293 LTC0.00010066
2020-12-11 LTC58,870 LTC5,804 LTC0.00010162 LTC0.00010293
2020-12-10 LTC53,999 LTC3,854 LTC0.00009333 LTC0.00010162
2020-12-09 LTC52,963 LTC3,297 LTC0.00009152 LTC0.00009333
2020-12-08 LTC52,473 LTC13,235 LTC0.00009057 LTC0.00009152
2020-12-07 LTC52,922 LTC7,170 LTC0.00009115 LTC0.00009057
2020-12-06 LTC54,083 LTC10,927 LTC0.00009366 LTC0.00009115
2020-12-05 LTC54,739 LTC4,113 LTC0.00009473 LTC0.00009366
2020-12-04 LTC51,976 LTC2,253 LTC0.00008970 LTC0.00009473
2020-12-03 LTC50,923 LTC3,145 LTC0.00008883 LTC0.00008970
2020-12-02 LTC52,009 LTC3,686 LTC0.00009035 LTC0.00008883
2020-12-01 LTC51,779 LTC3,541 LTC0.00008967 LTC0.00009035
2020-11-30 LTC58,332 LTC10,181 LTC0.00010013 LTC0.00008967
2020-11-29 LTC62,428 LTC2,988 LTC0.00010808 LTC0.00010013
2020-11-28 LTC62,795 LTC2,938 LTC0.00010875 LTC0.00010808
2020-11-27 LTC61,368 LTC8,618 LTC0.00010575 LTC0.00010875
2020-11-26 LTC59,085 LTC8,169 LTC0.00010523 LTC0.00010575
2020-11-25 LTC54,919 LTC9,875 LTC0.00009588 LTC0.00010523
2020-11-24 LTC53,879 LTC4,435 LTC0.00009262 LTC0.00009588
2020-11-23 LTC56,988 LTC10,165 LTC0.00009825 LTC0.00009262
2020-11-22 LTC58,752 LTC18,690 LTC0.00010302 LTC0.00009825
2020-11-21 LTC49,998 LTC5,576 LTC0.00008642 LTC0.00010302
2020-11-20 LTC49,460 LTC3,697 LTC0.00008526 LTC0.00008642
2020-11-19 LTC56,570 LTC6,460 LTC0.00009764 LTC0.00008526
2020-11-18 LTC59,041 LTC3,625 LTC0.00010170 LTC0.00009764
2020-11-17 LTC60,571 LTC6,498 LTC0.00010477 LTC0.00010170
2020-11-16 LTC69,779 LTC3,803 LTC0.00012148 LTC0.00010477
2020-11-15 LTC73,450 LTC3,380 LTC0.00012748 LTC0.00012148
2020-11-14 LTC69,903 LTC3,989 LTC0.00012066 LTC0.00012748
2020-11-13 LTC73,721 LTC6,916 LTC0.00012571 LTC0.00012066
2020-11-12 LTC77,978 LTC7,472 LTC0.00013507 LTC0.00012571
2020-11-11 LTC81,827 LTC8,469 LTC0.00014110 LTC0.00013507
2020-11-10 LTC73,945 LTC9,314 LTC0.00012662 LTC0.00014110
2020-11-09 LTC74,724 LTC13,262 LTC0.00012960 LTC0.00012662
2020-11-08 LTC72,124 LTC19,710 LTC0.00012525 LTC0.00012960
2020-11-07 LTC77,456 LTC49,607 LTC0.00013297 LTC0.00012525
2020-11-06 LTC59,667 LTC5,185 LTC0.00010283 LTC0.00013297
2020-11-05 LTC59,781 LTC3,165 LTC0.00010325 LTC0.00010283
2020-11-04 LTC62,153 LTC5,191 LTC0.00010833 LTC0.00010325
2020-11-03 LTC66,929 LTC6,869 LTC0.00011554 LTC0.00010833
2020-11-02 LTC71,029 LTC5,324 LTC0.00012285 LTC0.00011554
2020-11-01 LTC68,056 LTC3,685 LTC0.00011780 LTC0.00012285
2020-10-31 LTC72,603 LTC7,212 LTC0.00012546 LTC0.00011780
2020-10-30 LTC70,758 LTC8,140 LTC0.00012234 LTC0.00012546
2020-10-29 LTC70,881 LTC9,338 LTC0.00012297 LTC0.00012234
2020-10-28 LTC78,681 LTC12,105 LTC0.00013223 LTC0.00012297
2020-10-27 LTC73,660 LTC8,210 LTC0.00013345 LTC0.00013223
2020-10-26 LTC74,108 LTC5,411 LTC0.00012738 LTC0.00013345
2020-10-25 LTC77,078 LTC8,757 LTC0.00013302 LTC0.00012738
2020-10-24 LTC81,394 LTC30,390 LTC0.00014112 LTC0.00013302
2020-10-23 LTC76,654 LTC12,397 LTC0.00013228 LTC0.00014112
2020-10-22 LTC74,176 LTC9,304 LTC0.00012501 LTC0.00013228
2020-10-21 LTC81,993 LTC11,550 LTC0.00014167 LTC0.00012501
2020-10-20 LTC90,145 LTC10,444 LTC0.00015831 LTC0.00014167
2020-10-19 LTC88,543 LTC9,159 LTC0.00015721 LTC0.00015831
2020-10-18 LTC91,862 LTC16,752 LTC0.00015552 LTC0.00015721
2020-10-17 LTC86,913 LTC11,063 LTC0.00015472 LTC0.00015552
2020-10-16 LTC84,893 LTC9,571 LTC0.00015344 LTC0.00015472
2020-10-15 LTC89,743 LTC12,839 LTC0.00015436 LTC0.00015344
2020-10-14 LTC89,314 LTC12,578 LTC0.00015410 LTC0.00015436
2020-10-13 LTC91,893 LTC12,283 LTC0.00015849 LTC0.00015410
2020-10-12 LTC92,469 LTC14,637 LTC0.00015947 LTC0.00015849
2020-10-11 LTC92,828 LTC13,600 LTC0.00016003 LTC0.00015947
2020-10-10 LTC96,745 LTC17,356 LTC0.00016717 LTC0.00016003
2020-10-09 LTC90,557 LTC10,786 LTC0.00015594 LTC0.00016717
2020-10-08 LTC90,313 LTC12,350 LTC0.00015610 LTC0.00015594
2020-10-07 LTC85,895 LTC21,744 LTC0.00014799 LTC0.00015610
2020-10-06 LTC104,199 LTC13,404 LTC0.00018033 LTC0.00014799
2020-10-05 LTC102,307 LTC13,585 LTC0.00017694 LTC0.00018033
2020-10-04 LTC101,349 LTC20,614 LTC0.00017503 LTC0.00017694
2020-10-03 LTC104,262 LTC100,976 LTC0.00017998 LTC0.00017503
2020-10-02 LTC118,186 LTC28,089 LTC0.00020387 LTC0.00017998
2020-10-01 LTC127,128 LTC16,970 LTC0.00022152 LTC0.00020387
2020-09-30 LTC126,553 LTC8,507 LTC0.00021925 LTC0.00022152
2020-09-29 LTC127,254 LTC7,832 LTC0.00021974 LTC0.00021925
2020-09-28 LTC128,010 LTC9,402 LTC0.00022167 LTC0.00021974
2020-09-27 LTC133,305 LTC10,513 LTC0.00023069 LTC0.00022167
2020-09-26 LTC135,992 LTC18,593 LTC0.00023510 LTC0.00023069
2020-09-25 LTC137,054 LTC22,769 LTC0.00023649 LTC0.00023510
2020-09-24 LTC132,421 LTC78,449 LTC0.00022838 LTC0.00023649
2020-09-23 LTC135,313 LTC52,473 LTC0.00022902 LTC0.00022838
2020-09-22 LTC136,102 LTC39,647 LTC0.00023568 LTC0.00022902
2020-09-21 LTC142,352 LTC93,506 LTC0.00024775 LTC0.00023568
2020-09-20 LTC135,243 LTC36,616 LTC0.00023312 LTC0.00024775
2020-09-19 LTC140,152 LTC24,676 LTC0.00024036 LTC0.00023312
2020-09-18 LTC145,580 LTC46,372 LTC0.00025247 LTC0.00024036
2020-09-17 LTC143,450 LTC57,195 LTC0.00024652 LTC0.00025247
2020-09-16 LTC144,191 LTC53,362 LTC0.00025001 LTC0.00024652
2020-09-15 LTC170,061 LTC64,313 LTC0.00029379 LTC0.00025001
2020-09-14 LTC195,145 LTC230,582 LTC0.00033324 LTC0.00029379
2020-09-13 LTC174,823 LTC143,258 LTC0.00030002 LTC0.00033324
2020-09-12 LTC161,901 LTC30,550 LTC0.00027964 LTC0.00030002
2020-09-11 LTC167,372 LTC57,830 LTC0.00028930 LTC0.00027964
2020-09-10 LTC158,682 LTC33,951 LTC0.00027446 LTC0.00028930
2020-09-09 LTC154,982 LTC42,683 LTC0.00026814 LTC0.00027446
2020-09-08 LTC158,629 LTC45,981 LTC0.00027384 LTC0.00026814
2020-09-07 LTC170,905 LTC65,511 LTC0.00029742 LTC0.00027384
2020-09-06 LTC164,874 LTC122,617 LTC0.00028808 LTC0.00029742
2020-09-05 LTC198,070 LTC100,378 LTC0.00034463 LTC0.00028808
2020-09-04 LTC192,807 LTC163,165 LTC0.00033323 LTC0.00034463
2020-09-03 LTC204,245 LTC305,195 LTC0.00035289 LTC0.00033323
2020-09-02 LTC236,491 LTC866,725 LTC0.00041549 LTC0.00035289
2020-09-01 LTC257,152 LTC1,187,386 LTC0.00044430 LTC0.00041549
2020-08-31 LTC146,928 LTC282,819 LTC0.00024935 LTC0.00044430
2020-08-30 LTC121,610 LTC30,883 LTC0.00021010 LTC0.00024935
2020-08-29 LTC101,691 LTC23,571 LTC0.00017606 LTC0.00021010
2020-08-28 LTC99,371 LTC44,125 LTC0.00017174 LTC0.00017606
2020-08-27 LTC103,769 LTC169,969 LTC0.00017904 LTC0.00017174
2020-08-26 LTC91,143 LTC16,528 LTC0.00015778 LTC0.00017904
2020-08-25 LTC85,577 LTC8,136 LTC0.00014784 LTC0.00015778
2020-08-24 LTC87,066 LTC9,443 LTC0.00015035 LTC0.00014784
2020-08-23 LTC86,118 LTC10,294 LTC0.00014878 LTC0.00015035
2020-08-22 LTC87,058 LTC10,602 LTC0.00015126 LTC0.00014878
2020-08-21 LTC87,319 LTC10,001 LTC0.00015040 LTC0.00015126
2020-08-20 LTC84,405 LTC12,173 LTC0.00014582 LTC0.00015040
2020-08-19 LTC85,118 LTC19,353 LTC0.00014678 LTC0.00014582
2020-08-18 LTC83,343 LTC17,596 LTC0.00014388 LTC0.00014678
2020-08-17 LTC85,756 LTC10,527 LTC0.00014816 LTC0.00014388
2020-08-16 LTC90,668 LTC11,750 LTC0.00015654 LTC0.00014816
2020-08-15 LTC92,986 LTC15,053 LTC0.00016065 LTC0.00015654
2020-08-14 LTC91,812 LTC21,053 LTC0.00015703 LTC0.00016065
2020-08-13 LTC95,051 LTC27,507 LTC0.00016341 LTC0.00015703
2020-08-12 LTC88,326 LTC21,354 LTC0.00015251 LTC0.00016341
2020-08-11 LTC86,683 LTC22,690 LTC0.00015031 LTC0.00015251
2020-08-10 LTC87,260 LTC14,753 LTC0.00015076 LTC0.00015031
2020-08-09 LTC85,831 LTC18,192 LTC0.00014823 LTC0.00015076
2020-08-08 LTC80,384 LTC14,084 LTC0.00013985 LTC0.00014823
2020-08-07 LTC81,068 LTC23,926 LTC0.00013965 LTC0.00013985
2020-08-06 LTC75,230 LTC12,173 LTC0.00012914 LTC0.00013965
2020-08-05 LTC73,097 LTC10,940 LTC0.00012623 LTC0.00012914
2020-08-04 LTC72,761 LTC8,613 LTC0.00012521 LTC0.00012623
2020-08-03 LTC73,596 LTC11,370 LTC0.00012671 LTC0.00012521
2020-08-02 LTC70,596 LTC9,618 LTC0.00012197 LTC0.00012671
2020-08-01 LTC74,919 LTC9,928 LTC0.00012940 LTC0.00012197
2020-07-31 LTC77,904 LTC10,329 LTC0.00013469 LTC0.00012940
2020-07-30 LTC79,243 LTC13,169 LTC0.00013691 LTC0.00013469
2020-07-29 LTC78,765 LTC13,922 LTC0.00013608 LTC0.00013691
2020-07-28 LTC77,510 LTC31,442 LTC0.00013391 LTC0.00013608
2020-07-27 LTC102,378 LTC18,553 LTC0.00017688 LTC0.00013391
2020-07-26 LTC103,013 LTC26,110 LTC0.00017797 LTC0.00017688
2020-07-25 LTC114,512 LTC43,156 LTC0.00019599 LTC0.00017797
2020-07-24 LTC107,175 LTC39,322 LTC0.00018420 LTC0.00019599
2020-07-23 LTC108,164 LTC43,048 LTC0.00018670 LTC0.00018420
2020-07-22 LTC105,918 LTC21,043 LTC0.00018293 LTC0.00018670
2020-07-21 LTC107,149 LTC23,868 LTC0.00018512 LTC0.00018293
2020-07-20 LTC104,765 LTC21,606 LTC0.00018278 LTC0.00018512
2020-07-19 LTC108,357 LTC57,707 LTC0.00018712 LTC0.00018278
2020-07-18 LTC106,469 LTC29,547 LTC0.00018481 LTC0.00018712
2020-07-17 LTC98,667 LTC13,436 LTC0.00017078 LTC0.00018481
2020-07-16 LTC99,933 LTC12,321 LTC0.00017265 LTC0.00017078
2020-07-15 LTC95,402 LTC16,770 LTC0.00016595 LTC0.00017265
2020-07-14 LTC94,741 LTC20,854 LTC0.00016333 LTC0.00016595
2020-07-13 LTC97,282 LTC19,869 LTC0.00016815 LTC0.00016333
2020-07-12 LTC99,611 LTC23,442 LTC0.00017209 LTC0.00016815
2020-07-11 LTC103,506 LTC40,977 LTC0.00017906 LTC0.00017209
2020-07-10 LTC92,111 LTC15,789 LTC0.00015914 LTC0.00017906
2020-07-09 LTC90,744 LTC16,546 LTC0.00015676 LTC0.00015914
2020-07-08 LTC93,017 LTC15,294 LTC0.00016070 LTC0.00015676
2020-07-07 LTC90,569 LTC17,258 LTC0.00015595 LTC0.00016070
2020-07-06 LTC92,770 LTC16,728 LTC0.00016028 LTC0.00015595
2020-07-05 LTC96,326 LTC20,958 LTC0.00016687 LTC0.00016028
2020-07-04 LTC96,032 LTC20,732 LTC0.00016535 LTC0.00016687
2020-07-03 LTC96,759 LTC35,367 LTC0.00016717 LTC0.00016535
2020-07-02 LTC90,666 LTC16,147 LTC0.00015668 LTC0.00016717
2020-07-01 LTC90,448 LTC13,951 LTC0.00015626 LTC0.00015668
2020-06-30 LTC88,240 LTC13,937 LTC0.00015245 LTC0.00015626
2020-06-29 LTC91,655 LTC18,517 LTC0.00015842 LTC0.00015245
2020-06-28 LTC89,010 LTC20,202 LTC0.00015377 LTC0.00015842
2020-06-27 LTC93,153 LTC18,758 LTC0.00016120 LTC0.00015377
2020-06-26 LTC99,162 LTC23,040 LTC0.00017114 LTC0.00016120
2020-06-25 LTC97,325 LTC22,129 LTC0.00016837 LTC0.00017114
2020-06-24 LTC100,892 LTC25,687 LTC0.00017487 LTC0.00016837
2020-06-23 LTC103,274 LTC24,983 LTC0.00017792 LTC0.00017487
2020-06-22 LTC105,213 LTC17,173 LTC0.00018311 LTC0.00017792
2020-06-21 LTC102,488 LTC20,869 LTC0.00017739 LTC0.00018311
2020-06-20 LTC105,650 LTC22,738 LTC0.00018192 LTC0.00017739
2020-06-19 LTC104,401 LTC25,209 LTC0.00018147 LTC0.00018192
2020-06-18 LTC109,001 LTC34,760 LTC0.00018856 LTC0.00018147
2020-06-17 LTC105,956 LTC16,480 LTC0.00018042 LTC0.00018856
2020-06-16 LTC103,614 LTC30,066 LTC0.00017912 LTC0.00018042
2020-06-15 LTC106,329 LTC39,816 LTC0.00018379 LTC0.00017912
2020-06-14 LTC109,218 LTC37,839 LTC0.00018991 LTC0.00018379
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android