tokenclub  (TCT)
TokenClub (TCT)
$0.03345693 9.2%
0.00000085 BTC 0.8%
0.00001321 ETH 4.2%
2,760 people like this
Market Cap
$19,365,407
24 Hour Trading Vol
$5,026,091
24h Low / 24h High
$0.02896135 / $0.03329945
Circulating Supply
578,815,946 / 1,000,000,000

TokenClub USD (Historical Data)

Date Market Cap Volume Open Close
2021-05-17 $30,744,482 $8,408,245 $0.053116 N/A
2021-05-16 $31,884,320 $6,171,483 $0.055047 $0.053116
2021-05-15 $34,646,444 $8,700,442 $0.059825 $0.055047
2021-05-14 $33,584,156 $13,411,698 $0.058098 $0.059825
2021-05-13 $35,788,288 $16,743,284 $0.059688 $0.058098
2021-05-12 $44,622,550 $36,218,028 $0.077173 $0.059688
2021-05-11 $42,084,077 $53,883,422 $0.072707 $0.077173
2021-05-10 $50,796,871 $273,638,221 $0.087760 $0.072707
2021-05-09 $56,126,673 $139,181,530 $0.097135 $0.087760
2021-05-08 $39,749,897 $11,497,420 $0.068519 $0.097135
2021-05-07 $42,368,137 $30,919,858 $0.073007 $0.068519
2021-05-06 $42,579,723 $32,487,508 $0.072939 $0.073007
2021-05-05 $36,647,718 $52,919,427 $0.063173 $0.072939
2021-05-04 $39,669,634 $31,492,524 $0.068468 $0.063173
2021-05-03 $37,695,428 $23,487,503 $0.066623 $0.068468
2021-05-02 $33,098,817 $13,629,141 $0.057089 $0.066623
2021-05-01 $30,948,909 $23,731,008 $0.053331 $0.057089
2021-04-30 $27,670,570 $5,340,020 $0.04780547 $0.053331
2021-04-29 $26,188,571 $4,609,246 $0.04526038 $0.04780547
2021-04-28 $27,600,448 $6,380,016 $0.04770666 $0.04526038
2021-04-27 $23,236,207 $5,600,865 $0.04016183 $0.04770666
2021-04-26 $19,150,741 $4,887,979 $0.03308606 $0.04016183
2021-04-25 $19,999,587 $3,156,728 $0.03449276 $0.03308606
2021-04-24 $21,095,269 $7,723,641 $0.03649657 $0.03449276
2021-04-23 $22,254,122 $4,848,490 $0.03784453 $0.03649657
2021-04-22 $25,612,838 $6,773,838 $0.04417063 $0.03784453
2021-04-21 $26,610,087 $9,193,003 $0.04612090 $0.04417063
2021-04-20 $27,431,706 $8,296,790 $0.04739280 $0.04612090
2021-04-19 $31,131,004 $7,673,355 $0.053744 $0.04739280
2021-04-18 $35,745,780 $13,730,090 $0.061745 $0.053744
2021-04-17 $35,162,690 $11,211,106 $0.060733 $0.061745
2021-04-16 $37,061,588 $10,844,822 $0.064159 $0.060733
2021-04-15 $37,261,969 $10,958,809 $0.064269 $0.064159
2021-04-14 $37,412,695 $14,010,811 $0.064475 $0.064269
2021-04-13 $38,115,764 $13,564,007 $0.065856 $0.064475
2021-04-12 $39,039,659 $17,854,693 $0.067476 $0.065856
2021-04-11 $40,430,598 $36,911,810 $0.069873 $0.067476
2021-04-10 $43,027,921 $79,987,059 $0.074296 $0.069873
2021-04-09 $42,228,370 $39,340,718 $0.072345 $0.074296
2021-04-08 $36,118,201 $33,702,268 $0.062363 $0.072345
2021-04-07 $36,735,449 $135,902,843 $0.063468 $0.062363
2021-04-06 $40,840,328 $80,096,791 $0.070357 $0.063468
2021-04-05 $30,400,663 $18,161,814 $0.052402 $0.070357
2021-04-04 $26,769,828 $9,103,407 $0.04605758 $0.052402
2021-04-03 $29,638,188 $7,098,556 $0.051123 $0.04605758
2021-04-02 $31,456,691 $6,190,239 $0.054496 $0.051123
2021-04-01 $31,627,016 $7,785,618 $0.054606 $0.054496
2021-03-31 $32,497,555 $10,229,174 $0.056202 $0.054606
2021-03-30 $32,599,522 $12,045,701 $0.056348 $0.056202
2021-03-29 $29,965,879 $9,608,381 $0.051916 $0.056348
2021-03-28 $31,125,621 $35,652,819 $0.054193 $0.051916
2021-03-27 $28,773,641 $16,424,633 $0.04973104 $0.054193
2021-03-26 $27,568,782 $30,825,620 $0.04744536 $0.04973104
2021-03-25 $29,959,856 $43,278,874 $0.051761 $0.04744536
2021-03-24 $26,896,727 $18,833,782 $0.04523981 $0.051761
2021-03-23 $27,564,213 $49,631,435 $0.04727614 $0.04523981
2021-03-22 $25,389,734 $12,623,518 $0.04384330 $0.04727614
2021-03-21 $22,332,372 $4,611,223 $0.03857701 $0.04384330
2021-03-20 $20,887,087 $2,401,212 $0.03637983 $0.03857701
2021-03-19 $20,528,663 $2,375,525 $0.03565116 $0.03637983
2021-03-18 $20,552,308 $3,604,395 $0.03555989 $0.03565116
2021-03-17 $21,498,234 $12,944,199 $0.03696349 $0.03555989
2021-03-16 $20,319,310 $7,243,774 $0.03499595 $0.03696349
2021-03-15 $18,814,220 $4,077,375 $0.03211322 $0.03499595
2021-03-14 $19,965,913 $8,791,295 $0.03449450 $0.03211322
2021-03-13 $18,627,353 $9,950,135 $0.03219007 $0.03449450
2021-03-12 $19,436,514 $15,680,261 $0.03352016 $0.03219007
2021-03-11 $16,957,587 $6,929,121 $0.02897473 $0.03352016
2021-03-10 $15,487,489 $5,307,936 $0.02675719 $0.02897473
2021-03-09 $14,018,162 $2,828,699 $0.02425542 $0.02675719
2021-03-08 $14,339,019 $8,304,282 $0.02465833 $0.02425542
2021-03-07 $14,611,289 $31,465,273 $0.02524341 $0.02465833
2021-03-06 $13,578,502 $2,824,798 $0.02390064 $0.02524341
2021-03-05 $12,109,201 $2,209,360 $0.02091937 $0.02390064
2021-03-04 $11,970,097 $1,626,854 $0.02061803 $0.02091937
2021-03-03 $10,747,788 $949,950 $0.01878345 $0.02061803
2021-03-02 $11,251,500 $711,685 $0.01935352 $0.01878345
2021-03-01 $10,231,331 $568,860 $0.01759500 $0.01935352
2021-02-28 $11,080,214 $713,738 $0.01931124 $0.01759500
2021-02-27 $10,837,060 $1,084,029 $0.01870601 $0.01931124
2021-02-26 $11,308,856 $1,214,972 $0.01945282 $0.01870601
2021-02-25 $12,000,484 $1,702,676 $0.02081422 $0.01945282
2021-02-24 $10,581,220 $2,349,658 $0.01828080 $0.02081422
2021-02-23 $13,753,503 $2,935,841 $0.02383102 $0.01828080
2021-02-22 $15,485,290 $2,040,486 $0.02675159 $0.02383102
2021-02-21 $15,550,385 $3,575,782 $0.02686586 $0.02675159
2021-02-20 $15,824,786 $3,512,621 $0.02736121 $0.02686586
2021-02-19 $14,353,934 $4,533,383 $0.02480067 $0.02736121
2021-02-18 $13,790,923 $3,720,062 $0.02379878 $0.02480067
2021-02-17 $15,066,774 $19,725,781 $0.02650435 $0.02379878
2021-02-16 $12,248,372 $2,588,783 $0.02116171 $0.02650435
2021-02-15 $12,867,269 $3,302,393 $0.02192476 $0.02116171
2021-02-14 $13,489,136 $3,310,770 $0.02329898 $0.02192476
2021-02-13 $12,501,834 $2,466,839 $0.02149769 $0.02329898
2021-02-12 $11,959,736 $7,401,749 $0.02061483 $0.02149769
2021-02-11 $9,653,343 $3,700,250 $0.01664245 $0.02061483
2021-02-10 $10,128,988 $4,280,430 $0.01751835 $0.01664245
2021-02-09 $8,704,394 $1,419,608 $0.01504100 $0.01751835
2021-02-08 $7,959,273 $925,752 $0.01361474 $0.01504100
2021-02-07 $8,326,485 $1,576,664 $0.01443584 $0.01361474
2021-02-06 $9,131,636 $1,689,341 $0.01587248 $0.01443584
2021-02-05 $8,535,510 $2,168,835 $0.01500079 $0.01587248
2021-02-04 $8,693,577 $3,995,139 $0.01503314 $0.01500079
2021-02-03 $8,180,344 $2,704,876 $0.01389289 $0.01503314
2021-02-02 $7,427,825 $1,801,737 $0.01263748 $0.01389289
2021-02-01 $7,410,994 $2,773,539 $0.01267622 $0.01263748
2021-01-31 $6,874,736 $4,086,189 $0.01193238 $0.01267622
2021-01-30 $6,496,721 $2,786,724 $0.01091755 $0.01193238
2021-01-29 $6,021,109 $998,632 $0.01036386 $0.01091755
2021-01-28 $5,182,932 $577,341 $0.00896798 $0.01036386
2021-01-27 $5,882,706 $652,975 $0.01017338 $0.00896798
2021-01-26 $6,149,314 $2,899,546 $0.01061335 $0.01017338
2021-01-25 $6,027,590 $1,545,816 $0.01066760 $0.01061335
2021-01-24 $5,815,977 $762,772 $0.01006200 $0.01066760
2021-01-23 $5,765,735 $2,385,693 $0.00998754 $0.01006200
2021-01-22 $5,475,491 $4,353,960 $0.00953833 $0.00998754
2021-01-21 $5,792,248 $678,425 $0.01021901 $0.00953833
2021-01-20 $5,804,453 $908,137 $0.01004723 $0.01021901
2021-01-19 $5,748,231 $1,478,269 $0.01013726 $0.01004723
2021-01-18 $5,623,952 $583,684 $0.00962546 $0.01013726
2021-01-17 $5,662,748 $781,889 $0.00981935 $0.00962546
2021-01-16 $5,720,297 $552,804 $0.00988375 $0.00981935
2021-01-15 $5,431,315 $500,563 $0.00939721 $0.00988375
2021-01-14 $5,525,826 $905,060 $0.00953770 $0.00939721
2021-01-13 $5,071,586 $4,577,932 $0.00879634 $0.00953770
2021-01-12 $5,091,320 $723,398 $0.00876657 $0.00879634
2021-01-11 $5,334,028 $1,184,110 $0.00927164 $0.00876657
2021-01-10 $5,835,222 $1,012,514 $0.01003568 $0.00927164
2021-01-09 $5,276,026 $728,680 $0.00909255 $0.01003568
2021-01-08 $5,450,824 $713,375 $0.00947134 $0.00909255
2021-01-07 $5,338,595 $705,071 $0.00919905 $0.00947134
2021-01-06 $5,004,282 $574,135 $0.00868938 $0.00919905
2021-01-05 $5,101,877 $986,581 $0.00894520 $0.00868938
2021-01-04 $4,988,929 $492,094 $0.00861920 $0.00894520
2021-01-03 $4,774,118 $871,243 $0.00826464 $0.00861920
2021-01-02 $4,918,844 $3,137,244 $0.00873287 $0.00826464
2021-01-01 $4,688,005 $290,323 $0.00812122 $0.00873287
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android