tokenclub  (TCT)
TokenClub (TCT)
$0.034230472986 2.4%
0.00000084 BTC -0.9%
0.00001301 ETH -3.0%
2,766 people like this
Market Cap
$19,780,002
24 Hour Trading Vol
$3,267,575
24h Low / 24h High
$0.031901524435 / $0.034516747262
Circulating Supply
578,815,946 / 1,000,000,000

TokenClub XAG (Historical Data)

Date Market Cap Volume Open Close
2021-06-15 XAG677,815 XAG127,019 XAG0.00117323 N/A
2021-06-14 XAG676,257 XAG189,542 XAG0.00117253 XAG0.00117323
2021-06-13 XAG638,468 XAG163,781 XAG0.00109978 XAG0.00117253
2021-06-12 XAG644,634 XAG331,857 XAG0.00112021 XAG0.00109978
2021-06-11 XAG781,793 XAG878,237 XAG0.00134213 XAG0.00112021
2021-06-10 XAG734,386 XAG1,191,812 XAG0.00126803 XAG0.00134213
2021-06-09 XAG606,615 XAG293,055 XAG0.00104767 XAG0.00126803
2021-06-08 XAG566,487 XAG137,182 XAG0.00098388 XAG0.00104767
2021-06-07 XAG673,336 XAG527,478 XAG0.00116668 XAG0.00098388
2021-06-06 XAG607,390 XAG151,118 XAG0.00105139 XAG0.00116668
2021-06-05 XAG588,617 XAG114,541 XAG0.00101633 XAG0.00105139
2021-06-04 XAG694,407 XAG91,804 XAG0.00120022 XAG0.00101633
2021-06-03 XAG594,498 XAG54,622 XAG0.00102704 XAG0.00120022
2021-06-02 XAG585,637 XAG62,499 XAG0.00101171 XAG0.00102704
2021-06-01 XAG615,057 XAG74,881 XAG0.00106164 XAG0.00101171
2021-05-31 XAG577,379 XAG75,028 XAG0.00100449 XAG0.00106164
2021-05-30 XAG555,032 XAG78,771 XAG0.00094664 XAG0.00100449
2021-05-29 XAG588,533 XAG180,793 XAG0.00101679 XAG0.00094664
2021-05-28 XAG700,504 XAG144,406 XAG0.00120853 XAG0.00101679
2021-05-27 XAG725,271 XAG196,888 XAG0.00130280 XAG0.00120853
2021-05-26 XAG623,106 XAG200,788 XAG0.00108062 XAG0.00130280
2021-05-25 XAG596,231 XAG422,042 XAG0.00104159 XAG0.00108062
2021-05-24 XAG455,443 XAG113,490 XAG0.00078455 XAG0.00104159
2021-05-23 XAG563,652 XAG114,723 XAG0.00097263 XAG0.00078455
2021-05-22 XAG596,433 XAG169,765 XAG0.00102852 XAG0.00097263
2021-05-21 XAG765,220 XAG204,276 XAG0.00131476 XAG0.00102852
2021-05-20 XAG681,536 XAG295,390 XAG0.00116162 XAG0.00131476
2021-05-19 XAG977,411 XAG173,372 XAG0.00171190 XAG0.00116162
2021-05-18 XAG1,001,985 XAG183,657 XAG0.00170021 XAG0.00171190
2021-05-17 XAG1,118,124 XAG305,793 XAG0.00193174 XAG0.00170021
2021-05-16 XAG1,162,729 XAG225,056 XAG0.00200740 XAG0.00193174
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android