tokenclub  (TCT)
TokenClub (TCT)
$0.03337690 11.1%
0.00000086 BTC 0.3%
0.00001338 ETH 4.9%
2,761 people like this
Market Cap
$19,319,082
24 Hour Trading Vol
$5,652,056
24h Low / 24h High
$0.02896135 / $0.03348968
Circulating Supply
578,815,946 / 1,000,000,000

TokenClub XRP (Historical Data)

Date Market Cap Volume Open Close
2021-06-14 XRP21,274,195 XRP5,959,939 XRP0.03686910 N/A
2021-06-13 XRP21,272,123 XRP5,476,698 XRP0.03677582 XRP0.03686910
2021-06-12 XRP21,325,845 XRP10,922,874 XRP0.03687093 XRP0.03677582
2021-06-11 XRP24,953,161 XRP28,193,188 XRP0.04308509 XRP0.03687093
2021-06-10 XRP22,560,903 XRP36,486,288 XRP0.03881971 XRP0.04308509
2021-06-09 XRP19,141,748 XRP9,251,010 XRP0.03307240 XRP0.03881971
2021-06-08 XRP18,392,274 XRP4,480,304 XRP0.03213287 XRP0.03307240
2021-06-07 XRP19,938,046 XRP15,563,896 XRP0.03442435 XRP0.03213287
2021-06-06 XRP18,432,327 XRP4,552,513 XRP0.03167368 XRP0.03442435
2021-06-05 XRP16,871,718 XRP3,280,557 XRP0.02910858 XRP0.03167368
2021-06-04 XRP18,129,394 XRP2,397,808 XRP0.03134844 XRP0.02910858
2021-06-03 XRP16,341,664 XRP1,500,287 XRP0.02820929 XRP0.03134844
2021-06-02 XRP16,067,442 XRP1,720,264 XRP0.02784667 XRP0.02820929
2021-06-01 XRP16,629,224 XRP2,017,618 XRP0.02860532 XRP0.02784667
2021-05-31 XRP17,862,221 XRP2,314,687 XRP0.03098951 XRP0.02860532
2021-05-30 XRP18,371,470 XRP2,629,291 XRP0.03159795 XRP0.03098951
2021-05-29 XRP18,378,023 XRP5,645,595 XRP0.03175106 XRP0.03159795
2021-05-28 XRP20,090,823 XRP4,148,855 XRP0.03472159 XRP0.03175106
2021-05-27 XRP19,482,998 XRP5,273,269 XRP0.03489301 XRP0.03472159
2021-05-26 XRP17,932,221 XRP5,803,625 XRP0.03123469 XRP0.03489301
2021-05-25 XRP16,765,597 XRP11,859,870 XRP0.02927003 XRP0.03123469
2021-05-24 XRP15,885,151 XRP3,921,138 XRP0.02710650 XRP0.02927003
2021-05-23 XRP17,065,353 XRP3,478,328 XRP0.02948940 XRP0.02710650
2021-05-22 XRP16,515,968 XRP4,684,047 XRP0.02837831 XRP0.02948940
2021-05-21 XRP18,103,150 XRP4,820,783 XRP0.03102758 XRP0.02837831
2021-05-20 XRP16,844,614 XRP7,499,789 XRP0.02949281 XRP0.03102758
2021-05-19 XRP17,448,881 XRP3,060,381 XRP0.03021856 XRP0.02949281
2021-05-18 XRP18,846,344 XRP3,476,904 XRP0.03218753 XRP0.03021856
2021-05-17 XRP21,044,397 XRP5,755,389 XRP0.03635767 XRP0.03218753
2021-05-16 XRP21,503,219 XRP4,173,793 XRP0.03722835 XRP0.03635767
2021-05-15 XRP24,706,307 XRP6,168,128 XRP0.04241266 XRP0.03722835
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android