tokenclub  (TCT)
TokenClub (TCT)
$0.034335638990 3.4%
0.00000085 BTC 0.3%
0.00001317 ETH -1.3%
2,766 people like this
Market Cap
$19,854,402
24 Hour Trading Vol
$3,242,563
24h Low / 24h High
$0.031901524435 / $0.034516747262
Circulating Supply
578,815,946 / 1,000,000,000

TokenClub ZAR (Historical Data)

Date Market Cap Volume Open Close
2021-06-15 R260,191,880 R48,772,025 R0.450491 N/A
2021-06-14 R258,518,325 R72,442,759 R0.448142 R0.450491
2021-06-13 R244,781,898 R62,791,969 R0.421646 R0.448142
2021-06-12 R246,892,160 R127,099,719 R0.429034 R0.421646
2021-06-11 R296,912,343 R334,020,087 R0.510453 R0.429034
2021-06-10 R280,577,128 R455,302,463 R0.484421 R0.510453
2021-06-09 R227,630,056 R109,920,741 R0.392967 R0.484421
2021-06-08 R213,890,636 R51,783,913 R0.371396 R0.392967
2021-06-07 R250,973,001 R196,590,871 R0.434821 R0.371396
2021-06-06 R226,668,563 R56,394,999 R0.392363 R0.434821
2021-06-05 R219,662,726 R42,745,082 R0.379280 R0.392363
2021-06-04 R259,813,851 R34,340,700 R0.448963 R0.379280
2021-06-03 R226,407,565 R20,792,017 R0.390944 R0.448963
2021-06-02 R224,247,121 R23,946,370 R0.387630 R0.390944
2021-06-01 R237,002,752 R28,856,820 R0.409125 R0.387630
2021-05-31 R222,391,566 R28,890,067 R0.386786 R0.409125
2021-05-30 R213,621,090 R30,317,462 R0.364345 R0.386786
2021-05-29 R226,515,139 R69,583,808 R0.391342 R0.364345
2021-05-28 R268,614,586 R55,424,807 R0.463848 R0.391342
2021-05-27 R276,401,654 R75,045,501 R0.496573 R0.463848
2021-05-26 R241,881,167 R77,907,365 R0.419292 R0.496573
2021-05-25 R230,071,326 R162,815,436 R0.401827 R0.419292
2021-05-24 R175,265,459 R43,687,434 R0.302008 R0.401827
2021-05-23 R216,780,084 R44,122,505 R0.374072 R0.302008
2021-05-22 R229,387,794 R65,291,699 R0.395570 R0.374072
2021-05-21 R296,784,714 R79,277,242 R0.510245 R0.395570
2021-05-20 R265,479,938 R115,116,697 R0.452695 R0.510245
2021-05-19 R385,782,987 R68,430,529 R0.675691 R0.452695
2021-05-18 R398,738,526 R73,127,534 R0.676980 R0.675691
2021-05-17 R434,262,737 R118,765,626 R0.750260 R0.676980
2021-05-16 R450,659,198 R87,228,940 R0.778043 R0.750260
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android