Coins: 6121
Exchanges: 399
Dominance:
BTC 65.7%
ETH 8.39%
XRP 4.86%
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.213199 ?
Last Updated: 2019-11-15 16:33:53 UTC (about 7 hours ago)
26 people like this
Market Cap
$17,055,955
24 Hour Trading Vol
?
24h Low / 24h High
? / ?
Circulating Supply
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange (Historical Data)

Date Open Close
2019-11-15 kr1.98 N/A
2019-11-14 kr2.05 kr1.98
2019-11-13 kr2.01 kr2.05
2019-11-12 kr2.03 kr2.01
2019-11-11 kr2.08 kr2.03
2019-11-10 kr2.05 kr2.08
2019-11-09 kr2.01 kr2.05
2019-11-08 kr1.85 kr2.01
2019-11-07 kr1.83 kr1.85
2019-11-06 kr2.00 kr1.83
2019-11-05 kr1.93 kr2.00
2019-11-04 kr1.90 kr1.93
2019-11-03 kr1.98 kr1.90
2019-11-02 kr2.01 kr1.98
2019-11-01 kr2.03 kr2.01
2019-10-31 kr2.02 kr2.03
2019-10-30 kr2.11 kr2.02
2019-10-29 kr2.16 kr2.11
2019-10-28 kr2.14 kr2.16
2019-10-27 kr2.01 kr2.14
2019-10-26 kr2.09 kr2.01
2019-10-25 kr1.91 kr2.09
2019-10-24 kr1.90 kr1.91
2019-10-23 kr2.63 kr1.90
2019-10-22 kr2.63 kr2.63
2019-10-21 kr2.76 kr2.63
2019-10-20 kr2.70 kr2.76
2019-10-19 kr2.75 kr2.70
2019-10-18 kr2.76 kr2.75
2019-10-17 kr3.16 kr2.76
2019-10-16 kr2.62 kr3.16