tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$1.25 -9.9%
0.00368290 ETH -9.9%
154 people like this
Market Cap
$99,913,596
24 Hour Trading Vol
$2,203,185
24h Low / 24h High
$1.24 / $1.39
Circulating Supply
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange USD (Historical Data)

Date Market Cap Volume Open Close
2020-09-21 $109,541,609 $3,228,368 $1.37 N/A
2020-09-20 $107,167,387 $544,856 $1.35 $1.37
2020-09-19 $91,884,310 $808,077 $1.15 $1.35
2020-09-18 $93,874,827 $2,150,925 $1.17 $1.15
2020-09-17 $89,489,644 $356,869 $1.12 $1.17
2020-09-16 $87,553,662 $567,317 $1.10 $1.12
2020-09-15 $90,259,527 $1,364,480 $1.13 $1.10
2020-09-14 $87,127,421 $2,424,038 $1.09 $1.13
2020-09-13 $92,934,772 $701,964 $1.16 $1.09
2020-09-12 $91,169,315 $945,925 $1.14 $1.16
2020-09-11 $91,136,404 $1,323,862 $1.14 $1.14
2020-09-10 $84,734,030 $1,355,322 $1.06 $1.14
2020-09-09 $82,116,575 $106,507 $1.01 $1.06
2020-09-08 $85,140,492 $172,118 $1.06 $1.01
2020-09-07 $85,669,770 $693,941 $1.07 $1.06
2020-09-06 $84,191,978 $364,620 $1.06 $1.07
2020-09-05 $92,985,589 $1,346,921 $1.16 $1.06
2020-09-04 $91,930,369 $1,831,094 $1.15 $1.16
2020-09-03 $96,857,143 $209,080 $1.21 $1.15
2020-09-02 $104,088,397 $2,828,014 $1.29 $1.21
2020-09-01 $92,435,752 $1,309,047 $1.16 $1.29
2020-08-31 $93,599,500 $611,612 $1.17 $1.16
2020-08-30 $90,578,101 $564,387 $1.13 $1.17
2020-08-29 $88,581,836 $953,289 $1.11 $1.13
2020-08-28 $82,557,033 $1,888,003 $1.03 $1.11
2020-08-27 $84,191,100 $1,648,491 $1.05 $1.03
2020-08-26 $82,955,572 $1,290,423 $1.04 $1.05
2020-08-25 $88,453,698 $2,652,474 $1.11 $1.04
2020-08-24 $83,353,377 $591,883 $1.04 $1.11
2020-08-23 $88,776,259 $1,078,376 $1.11 $1.04
2020-08-22 $87,895,865 $4,589,942 $1.06 $1.11
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android