👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
tokenize xchange  (TKX)
Tokenize Xchange (TKX)
$0.458796 1.0%
0.00176067 ETH 5.0%
39 people like this
Market Cap
$36,703,720
24 Hour Trading Vol
$1,844,499
24h Low / 24h High
$0.438561 / $0.466704
Circulating Supply
80,000,000 / 100,000,000
TKX
USD

Tokenize Xchange (Historical Data)

Date Open Close
2020-02-24 XAG0.02440984 N/A
2020-02-23 XAG0.02390022 XAG0.02440984
2020-02-22 XAG0.02330576 XAG0.02390022
2020-02-21 XAG0.02313757 XAG0.02330576
2020-02-20 XAG0.02548582 XAG0.02313757
2020-02-19 XAG0.02621214 XAG0.02548582
2020-02-18 XAG0.02447080 XAG0.02621214
2020-02-17 XAG0.02358983 XAG0.02447080
2020-02-16 XAG0.02490565 XAG0.02358983
2020-02-15 XAG0.02470711 XAG0.02490565
2020-02-14 XAG0.02500187 XAG0.02470711
2020-02-13 XAG0.02547894 XAG0.02500187
2020-02-12 XAG0.02387689 XAG0.02547894
2020-02-11 XAG0.02390531 XAG0.02387689
2020-02-10 XAG0.01789815 XAG0.02390531
2020-02-09 XAG0.01761898 XAG0.01789815
2020-02-08 XAG0.01496280 XAG0.01761898
2020-02-07 XAG0.01418510 XAG0.01496280
2020-02-06 XAG0.01294296 XAG0.01418510
2020-02-05 XAG0.01116882 XAG0.01294296
2020-02-04 XAG0.01176551 XAG0.01116882
2020-02-03 XAG0.01130845 XAG0.01176551
2020-02-02 XAG0.01155448 XAG0.01130845
2020-02-01 XAG0.01115134 XAG0.01155448
2020-01-31 XAG0.01039293 XAG0.01115134
2020-01-30 XAG0.01078468 XAG0.01039293
2020-01-29 XAG0.01027963 XAG0.01078468
2020-01-28 XAG0.00976243 XAG0.01027963
2020-01-27 XAG0.00995195 XAG0.00976243
2020-01-26 XAG0.00975989 XAG0.00995195
2020-01-25 XAG0.00977414 XAG0.00975989
CoinGecko for iOS
CoinGecko for Android