🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
tokok  (TOK)
Tokok (TOK)
$0.00436965 -3.7%
0.00000012 BTC 1.9%
0.00000367 ETH -0.0%
31 people like this
Market Cap
$74,516
24 Hour Trading Vol
$86,327
24h Low / 24h High
$0.00398762 / $0.00462558
Circulating Supply
17,020,415 / 874,817,402
TOK
USD

Tokok USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-15 $75,463 $89,758 $0.00452597 N/A
2021-01-14 $70,261 $82,320 $0.00413928 $0.00452597
2021-01-13 $63,898 $76,805 $0.00380391 $0.00413928
2021-01-12 $66,723 $79,080 $0.00385023 $0.00380391
2021-01-11 $78,691 $99,978 $0.00457224 $0.00385023
2021-01-10 $81,132 $95,357 $0.00471506 $0.00457224
2021-01-09 $75,928 $88,890 $0.00449035 $0.00471506
2021-01-08 $77,115 $95,626 $0.00454479 $0.00449035
2021-01-07 $74,495 $88,626 $0.00447811 $0.00454479
2021-01-06 $70,160 $82,376 $0.00416680 $0.00447811
2021-01-05 $64,049 $47,632 $0.00384987 $0.00416680
2021-01-04 $52,294 $4,822.28 $0.00362726 $0.00384987
2021-01-03 $43,312 $1.90 $0.00316552 $0.00362726
2021-01-02 $39,633 $2,295.20 $0.00274210 $0.00316552
2021-01-01 $40,689 $3,870.41 $0.00279821 $0.00274210
2020-12-31 $42,035 $17,328.34 $0.00291566 $0.00279821
2020-12-30 $38,690 $55,456 $0.00269456 $0.00291566
2020-12-29 $38,243 $60,812 $0.00267860 $0.00269456
2020-12-28 $35,961 $56,861 $0.00252266 $0.00267860
2020-12-27 $33,072 $52,274 $0.00232169 $0.00252266
2020-12-26 $32,550 $51,793 $0.00228762 $0.00232169
2020-12-25 $31,917 $50,051 $0.00224866 $0.00228762
2020-12-24 $31,882 $48,733 $0.00219915 $0.00224866
2020-12-23 $34,385 $50,426 $0.00238415 $0.00219915
2020-12-22 $34,412 $53,239 $0.00241139 $0.00238415
2020-12-21 $33,758 $52,923 $0.00239089 $0.00241139
2020-12-20 $35,029 $54,545 $0.00246439 $0.00239089
2020-12-19 $34,693 $53,817 $0.00243242 $0.00246439
2020-12-18 $34,539 $51,914 $0.00244765 $0.00243242
2020-12-17 $34,531 $51,472 $0.00243005 $0.00244765
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android