👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
tokpie  (TKP)
TOKPIE (TKP)
$0.00246785 -51.8%
0.00000938 ETH -51.7%
23 people like this
Market Cap
$61,696
24 Hour Trading Vol
$99.54
24h Low / 24h High
$0.00220181 / $0.00596482
Circulating Supply
25,000,000 / 100,000,000
TKP
USD

TOKPIE (Historical Data)

Date Open Close
2020-02-22 DH0.00908962 N/A
2020-02-21 DH0.02272212 DH0.00908962
2020-02-20 DH0.00863462 DH0.02272212
2020-02-19 DH0.02418418 DH0.00863462
2020-02-18 DH0.00883682 DH0.02418418
2020-02-17 DH0.02272075 DH0.00883682
2020-02-16 DH0.00960267 DH0.02272075
2020-02-15 DH0.01007666 DH0.00960267
2020-02-14 DH0.00972448 DH0.01007666
2020-02-13 DH0.01111392 DH0.00972448
2020-02-12 DH0.00988650 DH0.01111392
2020-02-11 DH0.00959381 DH0.00988650
2020-02-10 DH0.00978277 DH0.00959381
2020-02-09 DH0.01993874 DH0.00978277
2020-02-08 DH0.02049620 DH0.01993874
2020-02-07 DH0.01950495 DH0.02049620
2020-02-06 DH0.01950922 DH0.01950495
2020-02-05 DH0.01854989 DH0.01950922
2020-02-04 DH0.01787773 DH0.01854989
2020-02-03 DH0.01957725 DH0.01787773
2020-02-02 DH0.01353342 DH0.01957725
2020-02-01 DH0.01850578 DH0.01353342
2020-01-31 DH0.01798112 DH0.01850578
2020-01-30 DH0.01827108 DH0.01798112
2020-01-29 DH0.01342701 DH0.01827108
2020-01-28 DH0.01735273 DH0.01342701
2020-01-27 DH0.01589041 DH0.01735273
2020-01-26 DH0.01419986 DH0.01589041
2020-01-25 DH0.01242009 DH0.01419986
2020-01-24 DH0.01231674 DH0.01242009
2020-01-23 DH0.01270480 DH0.01231674
CoinGecko for iOS
CoinGecko for Android