CoinGecko NFT Spotlight #4 is now here! As part of our collaboration, Ronald Ong has crafted two unique visuals that incorporate his artistic style with the Gecko. Don't miss out - Check out the NFT Drops now! 🦎🎨
Rank #1976
177 people like this
tokpie  (TKP)
TOKPIE (TKP)
$0.008877269219 7.3%
0.00000022 BTC -0.9%
0.00000388 ETH 2.4%
177 people like this
$0.008272827726
24H Range
$0.008734925397
Market Cap $701,251
24 Hour Trading Vol $7,113.79
Circulating Supply 78,994,000
Total Supply 100,000,000
Show Info
Hide Info

TOKPIE EUR (Historical Data)

Date Market Cap Volume Open Close
2021-07-28 €574,488 €5,717.55 €0.00726438 N/A
2021-07-27 €560,136 €5,146.76 €0.00705454 €0.00726438
2021-07-26 €535,885 €4,820.88 €0.00682137 €0.00705454
2021-07-25 €535,430 €8,289.30 €0.00679546 €0.00682137
2021-07-24 €495,469 €3,349.87 €0.00627833 €0.00679546
2021-07-23 €484,498 €25,717 €0.00614349 €0.00627833
2021-07-22 €457,426 €47,226 €0.00580435 €0.00614349
2021-07-21 €439,223 €42,267 €0.00556021 €0.00580435
2021-07-20 €451,779 €45,399 €0.00572040 €0.00556021
2021-07-19 €461,825 €41,259 €0.00584019 €0.00572040
2021-07-18 €460,518 €48,057 €0.00582884 €0.00584019
2021-07-17 €455,648 €48,520 €0.00577082 €0.00582884
2021-07-16 €467,118 €46,009 €0.00588897 €0.00577082
2021-07-15 €415,732 €38,223 €0.00524373 €0.00588897
2021-07-14 €156,284 €42,761 €0.00518902 €0.00524373
2021-07-13 €162,245 €70,324 €0.00538940 €0.00518902
2021-07-12 €129,136 €32,654 €0.00429741 €0.00538940
2021-07-11 €126,943 €36,408 €0.00423481 €0.00429741
2021-07-10 €128,276 €30,797 €0.00427586 €0.00423481
2021-07-09 €126,092 €34,952 €0.00420478 €0.00427586
2021-07-08 €132,166 €32,343 €0.00440891 €0.00420478
2021-07-07 €132,722 €31,431 €0.00443163 €0.00440891
2021-07-06 €128,439 €29,743 €0.00426847 €0.00443163
2021-07-05 €131,557 €33,918 €0.00438763 €0.00426847
2021-07-04 €128,155 €35,550 €0.00427842 €0.00438763
2021-07-03 €123,409 €38,699 €0.00407681 €0.00427842
2021-07-02 €113,216 €29,411 €0.00377386 €0.00407681
2021-07-01 €116,356 €32,125 €0.00388460 €0.00377386
2021-06-30 €114,274 €35,720 €0.00380269 €0.00388460
2021-06-29 €51,392 €14,663.77 €0.00171307 €0.00380269
2021-06-28 €53,391 €14,044.11 €0.00179202 €0.00171307
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android