👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Sign In Sign Up
tokpie  (TKP)
TOKPIE (TKP)
$0.00349402 1.5%
0.00002062 ETH -0.39%
22 people like this
Market Cap
$87,407
24 Hour Trading Vol
$15.18
24h Low / 24h High
$0.00342203 / $0.00508742
Circulating Supply
25,000,000 / 100,000,000
TKP
USD

TOKPIE (Historical Data)

Date Open Close
2020-01-21 RM0.01398952 N/A
2020-01-20 RM0.01514008 RM0.01398952
2020-01-19 RM0.01980352 RM0.01514008
2020-01-18 RM0.02095327 RM0.01980352
2020-01-17 RM0.01914916 RM0.02095327
2020-01-16 RM0.01782314 RM0.01914916
2020-01-15 RM0.01784457 RM0.01782314
2020-01-14 RM0.01487066 RM0.01784457
2020-01-13 RM0.01587199 RM0.01487066
2020-01-12 RM0.01563600 RM0.01587199
2020-01-11 RM0.01564811 RM0.01563600
2020-01-10 RM0.01411673 RM0.01564811
2020-01-09 RM0.01447120 RM0.01411673
2020-01-08 RM0.01745125 RM0.01447120
2020-01-07 RM0.01208086 RM0.01745125
2020-01-06 RM0.02048026 RM0.01208086
2020-01-05 RM0.02039296 RM0.02048026
2020-01-04 RM0.01993160 RM0.02039296
2020-01-03 RM0.01904068 RM0.01993160
2020-01-02 RM0.01390277 RM0.01904068
2020-01-01 RM0.01421420 RM0.01390277
2019-12-31 RM0.01877023 RM0.01421420
2019-12-30 RM0.01985868 RM0.01877023
2019-12-29 RM0.01775276 RM0.01985868
2019-12-28 RM0.01468545 RM0.01775276
2019-12-27 RM0.01553507 RM0.01468545
2019-12-26 RM0.01665791 RM0.01553507
2019-12-25 RM0.01728809 RM0.01665791
2019-12-24 RM0.01567724 RM0.01728809
2019-12-23 RM0.01496249 RM0.01567724
CoinGecko for iOS
CoinGecko for Android