tokpie  (TKP)
TOKPIE (TKP)
$0.00628428 -21.7%
0.00001818 ETH -21.7%
40 people like this
Market Cap
$157,107
24 Hour Trading Vol
$136.08
24h Low / 24h High
$0.00568552 / $0.00834403
Circulating Supply
25,000,000 / 100,000,000
TKP
USD

TOKPIE TRY (Historical Data)

Date Market Cap Volume Open Close
2020-09-25 ₺1,568,693 ₺1.19 ₺0.062726 N/A
2020-09-24 ₺1,052,510 ₺1,687.99 ₺0.04209022 ₺0.062726
2020-09-23 ₺1,520,641 ₺303.07 ₺0.060858 ₺0.04209022
2020-09-22 ₺1,622,798 ₺1,022.67 ₺0.064913 ₺0.060858
2020-09-21 ₺1,952,860 ₺5.27 ₺0.078074 ₺0.064913
2020-09-20 ₺1,956,684 ₺1.33 ₺0.078337 ₺0.078074
2020-09-19 ₺1,752,904 ₺1,392.86 ₺0.070123 ₺0.078337
2020-09-18 ₺1,789,719 ₺1,757.93 ₺0.071618 ₺0.070123
2020-09-17 ₺1,901,874 ₺107.69 ₺0.075997 ₺0.071618
2020-09-16 ₺1,288,890 ₺603.47 ₺0.051619 ₺0.075997
2020-09-15 ₺1,962,104 ₺3.53 ₺0.078504 ₺0.051619
2020-09-14 ₺1,356,019 ₺1,654.68 ₺0.054266 ₺0.078504
2020-09-13 ₺1,824,536 ₺579.11 ₺0.073114 ₺0.054266
2020-09-12 ₺1,679,888 ₺5,033.91 ₺0.067146 ₺0.073114
2020-09-11 ₺1,972,822 ₺1,394.27 ₺0.078982 ₺0.067146
2020-09-10 ₺1,918,683 ₺10.82 ₺0.076745 ₺0.078982
2020-09-09 ₺1,886,631 ₺640.83 ₺0.075587 ₺0.076745
2020-09-08 ₺1,969,008 ₺4,698.25 ₺0.078706 ₺0.075587
2020-09-07 ₺1,964,904 ₺1.41 ₺0.078538 ₺0.078706
2020-09-06 ₺1,855,273 ₺17.62 ₺0.074041 ₺0.078538
2020-09-05 ₺2,102,501 ₺245.33 ₺0.084046 ₺0.074041
2020-09-04 ₺1,750,446 ₺485.29 ₺0.069999 ₺0.084046
2020-09-03 ₺2,385,545 ₺818.54 ₺0.095268 ₺0.069999
2020-09-02 ₺2,594,810 ₺2,246.23 ₺0.103886 ₺0.095268
2020-09-01 ₺1,849,686 ₺370.36 ₺0.073922 ₺0.103886
2020-08-31 ₺1,793,596 ₺464.66 ₺0.071587 ₺0.073922
2020-08-30 ₺1,718,747 ₺376.92 ₺0.068678 ₺0.071587
2020-08-29 ₺2,382,393 ₺732.38 ₺0.095226 ₺0.068678
2020-08-28 ₺2,242,873 ₺2,297.20 ₺0.089643 ₺0.095226
2020-08-27 ₺1,719,533 ₺273.04 ₺0.068781 ₺0.089643
2020-08-26 ₺1,664,692 ₺160.74 ₺0.066645 ₺0.068781
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android