Coins: 6123
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.53%
XRP 4.89%
tomochain  (TOMO)
TomoChain (TOMO)
$0.307811 -2.7%
0.00003804 BTC -1.5%
689 people like this
Stake With Us
Market Cap
$20,112,617
24 Hour Trading Vol
$9,180,550
24h Low / 24h High
$0.305843 / $0.317932
Circulating Supply
65,309,100 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Historical Data)

Date Open Close
2019-11-19 CLP$244.48 N/A
2019-11-18 CLP$269.68 CLP$244.48
2019-11-17 CLP$275.92 CLP$269.68
2019-11-16 CLP$267.23 CLP$275.92
2019-11-15 CLP$291.11 CLP$267.23
2019-11-14 CLP$315.22 CLP$291.11
2019-11-13 CLP$293.30 CLP$315.22
2019-11-12 CLP$289.65 CLP$293.30
2019-11-11 CLP$269.72 CLP$289.65
2019-11-10 CLP$281.12 CLP$269.72
2019-11-09 CLP$275.31 CLP$281.12
2019-11-08 CLP$279.99 CLP$275.31
2019-11-07 CLP$293.60 CLP$279.99
2019-11-06 CLP$318.40 CLP$293.60
2019-11-05 CLP$347.07 CLP$318.40
2019-11-04 CLP$347.91 CLP$347.07
2019-11-03 CLP$310.04 CLP$347.91
2019-11-02 CLP$327.12 CLP$310.04
2019-11-01 CLP$281.24 CLP$327.12
2019-10-31 CLP$268.95 CLP$281.24
2019-10-30 CLP$276.70 CLP$268.95
2019-10-29 CLP$289.77 CLP$276.70
2019-10-28 CLP$222.32 CLP$289.77
2019-10-27 CLP$208.73 CLP$222.32
2019-10-26 CLP$218.77 CLP$208.73
2019-10-25 CLP$203.96 CLP$218.77
2019-10-24 CLP$204.15 CLP$203.96
2019-10-23 CLP$228.50 CLP$204.15
2019-10-22 CLP$224.93 CLP$228.50
2019-10-21 CLP$223.27 CLP$224.93
2019-10-20 CLP$222.05 CLP$223.27