Coins: 6310
Exchanges: 400
Dominance:
BTC 66.5%
ETH 8.04%
XRP 4.87%
tomochain  (TOMO)
TomoChain (TOMO)
$0.480604 -8.0%
0.00006756 BTC -8.9%
766 people like this
Stake With Us
Market Cap
$31,525,114
24 Hour Trading Vol
$65,156,517
24h Low / 24h High
$0.389203 / $0.638477
Circulating Supply
65,580,000 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Historical Data)

Date Open Close
2019-12-15 ¥2.98 N/A
2019-12-14 ¥2.48 ¥2.98
2019-12-13 ¥2.57 ¥2.48
2019-12-12 ¥2.34 ¥2.57
2019-12-11 ¥2.24 ¥2.34
2019-12-10 ¥2.42 ¥2.24
2019-12-09 ¥2.19 ¥2.42
2019-12-08 ¥1.90 ¥2.19
2019-12-07 ¥1.90 ¥1.90
2019-12-06 ¥1.87 ¥1.90
2019-12-05 ¥1.90 ¥1.87
2019-12-04 ¥1.86 ¥1.90
2019-12-03 ¥1.86 ¥1.86
2019-12-02 ¥1.84 ¥1.86
2019-12-01 ¥1.91 ¥1.84
2019-11-30 ¥2.04 ¥1.91
2019-11-29 ¥1.90 ¥2.04
2019-11-28 ¥1.91 ¥1.90
2019-11-27 ¥1.90 ¥1.91
2019-11-26 ¥1.81 ¥1.90
2019-11-25 ¥1.72 ¥1.81
2019-11-24 ¥1.93 ¥1.72
2019-11-23 ¥1.87 ¥1.93
2019-11-22 ¥1.99 ¥1.87
2019-11-21 ¥2.16 ¥1.99
2019-11-20 ¥2.21 ¥2.16
2019-11-19 ¥2.21 ¥2.21
2019-11-18 ¥2.44 ¥2.21
2019-11-17 ¥2.49 ¥2.44
2019-11-16 ¥2.42 ¥2.49
2019-11-15 ¥2.54 ¥2.42