Coins: 6287
Exchanges: 398
Dominance:
BTC 66.7%
ETH 7.96%
XRP 4.89%
tomochain  (TOMO)
TomoChain (TOMO)
$0.319893 -2.9%
0.00004474 BTC -2.0%
738 people like this
Stake With Us
Market Cap
$20,894,097
24 Hour Trading Vol
$7,028,531
24h Low / 24h High
$0.312719 / $0.350322
Circulating Supply
65,544,000 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Historical Data)

Date Open Close
2019-12-12 €0.298463 N/A
2019-12-11 €0.287044 €0.298463
2019-12-10 €0.310735 €0.287044
2019-12-09 €0.281095 €0.310735
2019-12-08 €0.244056 €0.281095
2019-12-07 €0.244458 €0.244056
2019-12-06 €0.239519 €0.244458
2019-12-05 €0.243301 €0.239519
2019-12-04 €0.238297 €0.243301
2019-12-03 €0.238852 €0.238297
2019-12-02 €0.238109 €0.238852
2019-12-01 €0.246537 €0.238109
2019-11-30 €0.262735 €0.246537
2019-11-29 €0.245672 €0.262735
2019-11-28 €0.246228 €0.245672
2019-11-27 €0.244865 €0.246228
2019-11-26 €0.233644 €0.244865
2019-11-25 €0.221290 €0.233644
2019-11-24 €0.248276 €0.221290
2019-11-23 €0.241087 €0.248276
2019-11-22 €0.255787 €0.241087
2019-11-21 €0.277164 €0.255787
2019-11-20 €0.283313 €0.277164
2019-11-19 €0.284298 €0.283313
2019-11-18 €0.314616 €0.284298
2019-11-17 €0.321997 €0.314616
2019-11-16 €0.311833 €0.321997
2019-11-15 €0.328808 €0.311833
2019-11-14 €0.359904 €0.328808
2019-11-13 €0.341205 €0.359904
2019-11-12 €0.344378 €0.341205