Coins: 6123
Exchanges: 398
Dominance:
BTC 65.8%
ETH 8.59%
XRP 4.96%
tomochain  (TOMO)
TomoChain (TOMO)
$0.314915 0.64%
0.00003875 BTC 1.5%
689 people like this
Stake With Us
Market Cap
$20,569,712
24 Hour Trading Vol
$9,846,276
24h Low / 24h High
$0.305843 / $0.315719
Circulating Supply
65,311,575 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Historical Data)

Date Open Close
2019-11-20 ¥34.04 N/A
2019-11-19 ¥34.21 ¥34.04
2019-11-18 ¥37.80 ¥34.21
2019-11-17 ¥38.71 ¥37.80
2019-11-16 ¥37.49 ¥38.71
2019-11-15 ¥39.31 ¥37.49
2019-11-14 ¥43.11 ¥39.31
2019-11-13 ¥40.96 ¥43.11
2019-11-12 ¥41.44 ¥40.96
2019-11-11 ¥39.33 ¥41.44
2019-11-10 ¥41.01 ¥39.33
2019-11-09 ¥40.16 ¥41.01
2019-11-08 ¥41.18 ¥40.16
2019-11-07 ¥43.08 ¥41.18
2019-11-06 ¥46.40 ¥43.08
2019-11-05 ¥50.79 ¥46.40
2019-11-04 ¥50.62 ¥50.79
2019-11-03 ¥45.19 ¥50.62
2019-11-02 ¥47.68 ¥45.19
2019-11-01 ¥40.82 ¥47.68
2019-10-31 ¥39.45 ¥40.82
2019-10-30 ¥41.35 ¥39.45
2019-10-29 ¥43.58 ¥41.35
2019-10-28 ¥33.18 ¥43.58
2019-10-27 ¥31.20 ¥33.18
2019-10-26 ¥32.70 ¥31.20
2019-10-25 ¥30.57 ¥32.70
2019-10-24 ¥30.53 ¥30.57
2019-10-23 ¥34.20 ¥30.53
2019-10-22 ¥33.64 ¥34.20
2019-10-21 ¥34.04 ¥33.64