Coins: 6121
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.53%
XRP 4.87%
tomochain  (TOMO)
TomoChain (TOMO)
$0.347976 -2.1%
0.00004100 BTC -1.9%
685 people like this
Stake With Us
Market Cap
$22,672,586
24 Hour Trading Vol
$5,508,129
24h Low / 24h High
$0.346210 / $0.356547
Circulating Supply
65,289,750 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Historical Data)

Date Open Close
2019-11-18 ₩404.74 N/A
2019-11-17 ₩414.08 ₩404.74
2019-11-16 ₩401.03 ₩414.08
2019-11-15 ₩423.41 ₩401.03
2019-11-14 ₩463.95 ₩423.41
2019-11-13 ₩438.15 ₩463.95
2019-11-12 ₩442.68 ₩438.15
2019-11-11 ₩417.28 ₩442.68
2019-11-10 ₩434.92 ₩417.28
2019-11-09 ₩425.93 ₩434.92
2019-11-08 ₩435.28 ₩425.93
2019-11-07 ₩459.24 ₩435.28
2019-11-06 ₩491.43 ₩459.24
2019-11-05 ₩543.15 ₩491.43
2019-11-04 ₩544.78 ₩543.15
2019-11-03 ₩486.40 ₩544.78
2019-11-02 ₩513.19 ₩486.40
2019-11-01 ₩442.11 ₩513.19
2019-10-31 ₩422.33 ₩442.11
2019-10-30 ₩443.09 ₩422.33
2019-10-29 ₩466.93 ₩443.09
2019-10-28 ₩357.61 ₩466.93
2019-10-27 ₩336.44 ₩357.61
2019-10-26 ₩352.62 ₩336.44
2019-10-25 ₩330.52 ₩352.62
2019-10-24 ₩328.73 ₩330.52
2019-10-23 ₩369.52 ₩328.73
2019-10-22 ₩362.91 ₩369.52
2019-10-21 ₩370.27 ₩362.91
2019-10-20 ₩368.35 ₩370.27
2019-10-19 ₩382.40 ₩368.35