Coins: 6121
Exchanges: 399
Dominance:
BTC 65.6%
ETH 8.55%
XRP 4.88%
tomochain  (TOMO)
TomoChain (TOMO)
$0.350736 -1.9%
0.00004103 BTC -2.6%
685 people like this
Stake With Us
Market Cap
$22,891,680
24 Hour Trading Vol
$5,580,315
24h Low / 24h High
$0.349686 / $0.357472
Circulating Supply
65,287,725 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Historical Data)

Date Open Close
2019-11-17 kr3.24 N/A
2019-11-16 kr3.13 kr3.24
2019-11-15 kr3.32 kr3.13
2019-11-14 kr3.64 kr3.32
2019-11-13 kr3.44 kr3.64
2019-11-12 kr3.47 kr3.44
2019-11-11 kr3.29 kr3.47
2019-11-10 kr3.43 kr3.29
2019-11-09 kr3.36 kr3.43
2019-11-08 kr3.43 kr3.36
2019-11-07 kr3.63 kr3.43
2019-11-06 kr3.90 kr3.63
2019-11-05 kr4.27 kr3.90
2019-11-04 kr4.25 kr4.27
2019-11-03 kr3.80 kr4.25
2019-11-02 kr4.01 kr3.80
2019-11-01 kr3.48 kr4.01
2019-10-31 kr3.33 kr3.48
2019-10-30 kr3.50 kr3.33
2019-10-29 kr3.69 kr3.50
2019-10-28 kr2.81 kr3.69
2019-10-27 kr2.64 kr2.81
2019-10-26 kr2.77 kr2.64
2019-10-25 kr2.57 kr2.77
2019-10-24 kr2.56 kr2.57
2019-10-23 kr2.88 kr2.56
2019-10-22 kr2.83 kr2.88
2019-10-21 kr2.88 kr2.83
2019-10-20 kr2.86 kr2.88
2019-10-19 kr2.97 kr2.86
2019-10-18 kr2.95 kr2.97