Coins: 6312
Exchanges: 400
Dominance:
BTC 66.6%
ETH 8.01%
XRP 4.83%
tomochain  (TOMO)
TomoChain (TOMO)
$0.531364 -2.7%
0.00007509 BTC -3.0%
770 people like this
Stake With Us
Market Cap
$35,647,375
24 Hour Trading Vol
$40,142,018
24h Low / 24h High
$0.441817 / $0.556527
Circulating Supply
67,086,525 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Historical Data)

Date Open Close
2019-11-17 kr3.24 N/A
2019-11-16 kr3.13 kr3.24
2019-11-15 kr3.32 kr3.13
2019-11-14 kr3.64 kr3.32
2019-11-13 kr3.44 kr3.64
2019-11-12 kr3.47 kr3.44
2019-11-11 kr3.29 kr3.47
2019-11-10 kr3.43 kr3.29
2019-11-09 kr3.36 kr3.43
2019-11-08 kr3.43 kr3.36
2019-11-07 kr3.63 kr3.43
2019-11-06 kr3.90 kr3.63
2019-11-05 kr4.27 kr3.90
2019-11-04 kr4.25 kr4.27
2019-11-03 kr3.80 kr4.25