Coins: 6278
Exchanges: 398
Dominance:
BTC 66.7%
ETH 8.05%
XRP 4.88%
tomochain  (TOMO)
TomoChain (TOMO)
$0.315735 -8.6%
0.00004367 BTC -7.4%
737 people like this
Stake With Us
Market Cap
$20,692,596
24 Hour Trading Vol
$12,417,363
24h Low / 24h High
$0.294894 / $0.362354
Circulating Supply
65,530,050 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Historical Data)

Date Open Close
2019-11-13 ₨58.60 N/A
2019-11-12 ₨59.25 ₨58.60
2019-11-11 ₨56.21 ₨59.25
2019-11-10 ₨58.55 ₨56.21
2019-11-09 ₨57.34 ₨58.55
2019-11-08 ₨58.82 ₨57.34
2019-11-07 ₨61.77 ₨58.82
2019-11-06 ₨66.35 ₨61.77
2019-11-05 ₨72.71 ₨66.35
2019-11-04 ₨72.48 ₨72.71
2019-11-03 ₨64.72 ₨72.48
2019-11-02 ₨68.28 ₨64.72
2019-11-01 ₨58.78 ₨68.28
2019-10-31 ₨56.42 ₨58.78
2019-10-30 ₨59.12 ₨56.42
2019-10-29 ₨62.32 ₨59.12
2019-10-28 ₨47.67 ₨62.32
2019-10-27 ₨44.73 ₨47.67
2019-10-26 ₨46.88 ₨44.73
2019-10-25 ₨43.90 ₨46.88
2019-10-24 ₨43.85 ₨43.90
2019-10-23 ₨49.28 ₨43.85
2019-10-22 ₨48.32 ₨49.28
2019-10-21 ₨49.07 ₨48.32
2019-10-20 ₨48.73 ₨49.07
2019-10-19 ₨50.58 ₨48.73
2019-10-18 ₨50.08 ₨50.58
2019-10-17 ₨50.71 ₨50.08
2019-10-16 ₨52.97 ₨50.71
2019-10-15 ₨53.10 ₨52.97
2019-10-14 ₨52.15 ₨53.10
2019-10-13 ₨53.52 ₨52.15
2019-10-12 ₨54.57 ₨53.52
2019-10-11 ₨55.43 ₨54.57
2019-10-10 ₨56.22 ₨55.43
2019-10-09 ₨55.16 ₨56.22
2019-10-08 ₨52.35 ₨55.16
2019-10-07 ₨49.60 ₨52.35
2019-10-06 ₨50.32 ₨49.60
2019-10-05 ₨50.15 ₨50.32
2019-10-04 ₨50.22 ₨50.15
2019-10-03 ₨49.72 ₨50.22
2019-10-02 ₨49.72 ₨49.72
2019-10-01 ₨48.99 ₨49.72
2019-09-30 ₨46.63 ₨48.99
2019-09-29 ₨48.99 ₨46.63
2019-09-28 ₨48.05 ₨48.99
2019-09-27 ₨45.35 ₨48.05
2019-09-26 ₨46.54 ₨45.35
2019-09-25 ₨46.60 ₨46.54
2019-09-24 ₨54.56 ₨46.60
2019-09-23 ₨57.46 ₨54.56
2019-09-22 ₨62.02 ₨57.46
2019-09-21 ₨64.88 ₨62.02
2019-09-20 ₨62.36 ₨64.88
2019-09-19 ₨64.63 ₨62.36
2019-09-18 ₨58.97 ₨64.63
2019-09-17 ₨57.33 ₨58.97
2019-09-16 ₨59.56 ₨57.33
2019-09-15 ₨56.95 ₨59.56
2019-09-14 ₨56.42 ₨56.95