Coins: 6156
Exchanges: 398
Dominance:
BTC 66.1%
ETH 8.19%
XRP 5.20%
tomochain  (TOMO)
TomoChain (TOMO)
$0.258498 -4.2%
0.00003640 BTC 2.3%
692 people like this
Stake With Us
Market Cap
$16,889,832
24 Hour Trading Vol
$11,900,386
24h Low / 24h High
$0.248603 / $0.292724
Circulating Supply
65,338,350 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Historical Data)

Date Open Close
2019-11-22 ฿8.55 N/A
2019-11-21 ฿9.27 ฿8.55
2019-11-20 ฿9.47 ฿9.27
2019-11-19 ฿9.50 ฿9.47
2019-11-18 ฿10.52 ฿9.50
2019-11-17 ฿10.77 ฿10.52
2019-11-16 ฿10.43 ฿10.77
2019-11-15 ฿10.94 ฿10.43
2019-11-14 ฿11.98 ฿10.94
2019-11-13 ฿11.40 ฿11.98
2019-11-12 ฿11.53 ฿11.40
2019-11-11 ฿10.93 ฿11.53
2019-11-10 ฿11.39 ฿10.93
2019-11-09 ฿11.16 ฿11.39
2019-11-08 ฿11.47 ฿11.16
2019-11-07 ฿11.98 ฿11.47
2019-11-06 ฿12.86 ฿11.98
2019-11-05 ฿14.12 ฿12.86
2019-11-04 ฿14.12 ฿14.12
2019-11-03 ฿12.57 ฿14.12
2019-11-02 ฿13.26 ฿12.57
2019-11-01 ฿11.41 ฿13.26
2019-10-31 ฿10.95 ฿11.41
2019-10-30 ฿11.49 ฿10.95
2019-10-29 ฿12.09 ฿11.49
2019-10-28 ฿9.20 ฿12.09
2019-10-27 ฿8.66 ฿9.20
2019-10-26 ฿9.08 ฿8.66
2019-10-25 ฿8.52 ฿9.08
2019-10-24 ฿8.51 ฿8.52
2019-10-23 ฿9.55 ฿8.51