Coins: 6125
Exchanges: 398
Dominance:
BTC 66.0%
ETH 8.59%
XRP 4.91%
tomochain  (TOMO)
TomoChain (TOMO)
$0.314404 2.1%
0.00003890 BTC 2.1%
688 people like this
Stake With Us
Market Cap
$20,535,736
24 Hour Trading Vol
$9,282,692
24h Low / 24h High
$0.305843 / $0.317562
Circulating Supply
65,316,300 / 100,000,000
TOMO
USD
TOMO
TOMO Reward
[Beta] Voting Reward Calculator: Calculation based on yearly estimates assuming 150 Masternodes, 12.5 million token voting, a total of 20 million token locked. Click here for details.

TomoChain (Historical Data)

Date Open Close
2019-11-20 XDR0.228014 N/A
2019-11-19 XDR0.228755 XDR0.228014
2019-11-18 XDR0.253030 XDR0.228755
2019-11-17 XDR0.258891 XDR0.253030
2019-11-16 XDR0.250636 XDR0.258891
2019-11-15 XDR0.264012 XDR0.250636
2019-11-14 XDR0.288662 XDR0.264012
2019-11-13 XDR0.273682 XDR0.288662
2019-11-12 XDR0.276604 XDR0.273682
2019-11-11 XDR0.262187 XDR0.276604
2019-11-10 XDR0.273270 XDR0.262187
2019-11-09 XDR0.267636 XDR0.273270
2019-11-08 XDR0.274035 XDR0.267636
2019-11-07 XDR0.287403 XDR0.274035
2019-11-06 XDR0.308665 XDR0.287403
2019-11-05 XDR0.338656 XDR0.308665
2019-11-04 XDR0.338938 XDR0.338656
2019-11-03 XDR0.302620 XDR0.338938
2019-11-02 XDR0.319256 XDR0.302620
2019-11-01 XDR0.274056 XDR0.319256
2019-10-31 XDR0.263406 XDR0.274056
2019-10-30 XDR0.276056 XDR0.263406
2019-10-29 XDR0.290724 XDR0.276056
2019-10-28 XDR0.221771 XDR0.290724
2019-10-27 XDR0.208643 XDR0.221771
2019-10-26 XDR0.218766 XDR0.208643
2019-10-25 XDR0.204495 XDR0.218766
2019-10-24 XDR0.204159 XDR0.204495
2019-10-23 XDR0.228788 XDR0.204159
2019-10-22 XDR0.224892 XDR0.228788
2019-10-21 XDR0.228012 XDR0.224892