🔥 Out Now 🔥 Our 2020 Yearly Crypto Report is fresh off the press! Read it first and understand the state of cryptocurrency in 2020 - from the rise of DeFi to Bitcoin’s bull run and much more! 🔎
ton crystal  (TON)
TON Crystal (TON)
$0.429397 -6.1%
0.00001201 BTC -1.6%
269 people like this
Market Cap
?
24 Hour Trading Vol
$4,763,218
24h Low / 24h High
$0.424999 / $0.457351
Circulating Supply
? / ?
TON
USD

TON Crystal USD (Historical Data)

Date Market Cap Volume Open Close
2021-01-17 $0.00000000 $2,803,323 $0.445278 N/A
2021-01-16 $0.00000000 $1,282,076 $0.444804 $0.445278
2021-01-15 $0.00000000 $1,192,605 $0.486534 $0.444804
2021-01-14 $0.00000000 $666,733 $0.453092 $0.486534
2021-01-13 $0.00000000 $708,994 $0.411700 $0.453092
2021-01-12 $0.00000000 $1,061,076 $0.441143 $0.411700
2021-01-11 $0.00000000 $461,843 $0.461090 $0.441143
2021-01-10 $0.00000000 $414,152 $0.508020 $0.461090
2021-01-09 $0.00000000 $1,286,019 $0.592956 $0.508020
2021-01-08 $0.00000000 $896,547 $0.613363 $0.592956
2021-01-07 $0.00000000 $349,870 $0.537008 $0.613363
2021-01-06 $0.00000000 $364,752 $0.459964 $0.537008
2021-01-05 $0.00000000 $1,002,854 $0.441623 $0.459964
2021-01-04 $0.00000000 $1,074,320 $0.437400 $0.441623
2021-01-03 $0.00000000 $1,006,699 $0.414100 $0.437400
2021-01-02 $0.00000000 $366,443 $0.356674 $0.414100
2021-01-01 $0.00000000 $718,038 $0.362692 $0.356674
2020-12-31 $0.00000000 $1,057,526 $0.362434 $0.362692
2020-12-30 $0.00000000 $1,488,769 $0.355802 $0.362434
2020-12-29 $0.00000000 $1,032,497 $0.254502 $0.355802
2020-12-28 $0.00000000 $1,053,494 $0.176440 $0.254502
2020-12-27 $0.00000000 $677,771 $0.266839 $0.176440
2020-12-26 $0.00000000 $353,816 $0.323797 $0.266839
2020-12-25 $0.00000000 $627,374 $0.319795 $0.323797
2020-12-24 $0.00000000 $854,048 $0.356016 $0.319795
2020-12-23 $0.00000000 $1,128,221 $0.417500 $0.356016
2020-12-22 $0.00000000 $1,300,717 $0.530482 $0.417500
2020-12-21 $0.00000000 $2,861,670 $0.662314 $0.530482
2020-12-20 $0.00000000 $2,119,215 $0.666970 $0.662314
2020-12-19 $0.00000000 $1,510,582 $0.607189 $0.666970
2020-12-18 $0.00000000 $1,495,391 $0.741886 $0.607189
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android