Tongtong Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-09-19 | $0.000000000000000000 | $36.86 | $0.059169 | N/A |
| 2024-09-18 | $0.000000000000000000 | $61.25 | $0.059003 | $0.059169 |
| 2024-09-17 | $0.000000000000000000 | $15.22 | $0.058936 | $0.059003 |
| 2024-09-16 | $0.000000000000000000 | $43.61 | $0.060141 | $0.058936 |
| 2024-09-15 | $0.000000000000000000 | $2.18 | $0.060778 | $0.060141 |
| 2024-09-14 | $0.000000000000000000 | $2.18 | $0.060778 | $0.060778 |
| 2024-09-13 | $0.000000000000000000 | $404.95 | $0.061509 | $0.060778 |
| 2024-09-12 | $0.000000000000000000 | $98.84 | $0.059731 | $0.061509 |
| 2024-09-11 | $0.000000000000000000 | $421.54 | $0.058992 | $0.059731 |
| 2024-09-10 | $0.000000000000000000 | $54.00 | $0.060729 | $0.058992 |
| 2024-09-09 | $0.000000000000000000 | $550.25 | $0.060804 | $0.060729 |
| 2024-09-08 | $0.000000000000000000 | $138.20 | $0.062001 | $0.060804 |
| 2024-09-07 | $0.000000000000000000 | $560.01 | $0.060800 | $0.062001 |
| 2024-09-06 | $0.000000000000000000 | $725.00 | $0.061340 | $0.060800 |
| 2024-09-05 | $0.000000000000000000 | $1,422.53 | $0.060783 | $0.061340 |
| 2024-09-04 | $0.000000000000000000 | $952.42 | $0.066024 | $0.060783 |
| 2024-09-03 | $0.000000000000000000 | $388.14 | $0.065948 | $0.066024 |
| 2024-09-02 | $0.000000000000000000 | $296.19 | $0.064968 | $0.065948 |
| 2024-09-01 | $0.000000000000000000 | $2.62 | $0.064946 | $0.064968 |
| 2024-08-31 | $0.000000000000000000 | $278.13 | $0.065613 | $0.064946 |
| 2024-08-30 | $0.000000000000000000 | $304.79 | $0.064520 | $0.065613 |
| 2024-08-29 | $0.000000000000000000 | $29.32 | $0.061357 | $0.064520 |
| 2024-08-28 | $0.000000000000000000 | $1,303.99 | $0.061945 | $0.061357 |
| 2024-08-27 | $0.000000000000000000 | $338.35 | $0.061728 | $0.061945 |
| 2024-08-26 | $0.000000000000000000 | $543.49 | $0.060256 | $0.061728 |
| 2024-08-25 | $0.000000000000000000 | $953.93 | $0.060838 | $0.060256 |
| 2024-08-24 | $0.000000000000000000 | $350.55 | $0.059736 | $0.060838 |
| 2024-08-23 | $0.000000000000000000 | $330.06 | $0.068666 | $0.059736 |
| 2024-08-22 | $0.000000000000000000 | $516.54 | $0.068014 | $0.068666 |
| 2024-08-21 | $0.000000000000000000 | $2,801.53 | $0.067330 | $0.068014 |
| 2024-08-20 | $0.000000000000000000 | $44.90 | $0.059021 | $0.067330 |
Want data in another currency? Use our API
Or check it out in the app stores
