🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
topia  (TOPIA)
TOPIA (TOPIA)
$0.020587680510 -17.6%
0.00000063 BTC -15.2%
47 people like this
Market Cap
?
24 Hour Trading Vol
$522.94
24h Low / 24h High
$0.019433323595 / $0.025251378509
Circulating Supply
? / 100,000,000

TOPIA CLP (Historical Data)

Date Market Cap Volume Open Close
2021-06-24 CLP$0.000000000000 CLP$7,450.43 CLP$18.59 N/A
2021-06-23 CLP$0.000000000000 CLP$148,499 CLP$16.84 CLP$18.59
2021-06-22 CLP$0.000000000000 CLP$21,073 CLP$20.40 CLP$16.84
2021-06-21 CLP$0.000000000000 CLP$10,200.77 CLP$25.26 CLP$20.40
2021-06-20 CLP$0.000000000000 CLP$1,530,203 CLP$25.29 CLP$25.26
2021-06-19 CLP$0.000000000000 CLP$18,793.62 CLP$20.46 CLP$25.29
2021-06-18 CLP$0.000000000000 CLP$341,358 CLP$21.02 CLP$20.46
2021-06-17 CLP$0.000000000000 CLP$34,522 CLP$21.69 CLP$21.02
2021-06-16 CLP$0.000000000000 CLP$107,359 CLP$22.43 CLP$21.69
2021-06-15 CLP$0.000000000000 CLP$665,315 CLP$22.83 CLP$22.43
2021-06-14 CLP$0.000000000000 CLP$52,150 CLP$18.35 CLP$22.83
2021-06-13 CLP$0.000000000000 CLP$37,874 CLP$17.97 CLP$18.35
2021-06-12 CLP$0.000000000000 CLP$14,911.02 CLP$17.96 CLP$17.97
2021-06-11 CLP$0.000000000000 CLP$31,580 CLP$18.70 CLP$17.96
2021-06-10 CLP$0.000000000000 CLP$72,304 CLP$19.07 CLP$18.70
2021-06-09 CLP$0.000000000000 CLP$507,576 CLP$17.57 CLP$19.07
2021-06-08 CLP$0.000000000000 CLP$1,566,851 CLP$26.75 CLP$17.57
2021-06-07 CLP$0.000000000000 CLP$833,968 CLP$16.06 CLP$26.75
2021-06-06 CLP$0.000000000000 CLP$1,225,674 CLP$15.61 CLP$16.06
2021-06-05 CLP$0.000000000000 CLP$111,664 CLP$25.22 CLP$15.61
2021-06-04 CLP$0.000000000000 CLP$11,205.62 CLP$27.74 CLP$25.22
2021-06-03 CLP$0.000000000000 CLP$275,953 CLP$27.22 CLP$27.74
2021-06-02 CLP$0.000000000000 CLP$209,826 CLP$25.15 CLP$27.22
2021-06-01 CLP$0.000000000000 CLP$18,131.84 CLP$24.18 CLP$25.15
2021-05-31 CLP$0.000000000000 CLP$28,001 CLP$22.91 CLP$24.18
2021-05-30 CLP$0.000000000000 CLP$97,942 CLP$22.19 CLP$22.91
2021-05-29 CLP$0.000000000000 CLP$102,978 CLP$22.25 CLP$22.19
2021-05-28 CLP$0.000000000000 CLP$166,158 CLP$22.89 CLP$22.25
2021-05-27 CLP$0.000000000000 CLP$288,729 CLP$20.87 CLP$22.89
2021-05-26 CLP$0.000000000000 CLP$109,603 CLP$23.63 CLP$20.87
2021-05-25 CLP$0.000000000000 CLP$4,451.70 CLP$19.58 CLP$23.63
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android