TORG USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $0.000000000000000000 | $24.74 | $0.000000046120 | N/A |
2024-04-24 | $0.000000000000000000 | $24.74 | $0.000000046111 | $0.000000046120 |
2024-04-23 | $0.000000000000000000 | $7.67 | $0.000000060073 | $0.000000046111 |
2024-04-22 | $0.000000000000000000 | $4.11 | $0.000000071577 | $0.000000060073 |
2024-04-21 | $0.000000000000000000 | $10.75 | $0.000000040208 | $0.000000071577 |
2024-04-20 | $0.000000000000000000 | $10.75 | $0.000000040208 | $0.000000040208 |
2024-04-18 | $0.000000000000000000 | $14.38 | $0.000000055563 | $0.000000040208 |
2024-04-17 | $0.000000000000000000 | $14.38 | $0.000000055563 | $0.000000055563 |
2024-04-15 | $0.000000000000000000 | $2.23 | $0.000000055606 | $0.000000055563 |
2024-04-14 | $0.000000000000000000 | $2.24 | $0.000000055733 | $0.000000055606 |
2024-04-13 | $0.000000000000000000 | $24.78 | $0.000000055031 | $0.000000055733 |
2024-04-12 | $0.000000000000000000 | $39.48 | $0.000000099564 | $0.000000055031 |
2024-04-11 | $0.000000000000000000 | $31.89 | $0.000000092191 | $0.000000099564 |
2024-04-10 | $0.000000000000000000 | $4.10 | $0.000000071607 | $0.000000092191 |
2024-04-09 | $0.000000000000000000 | $2.32 | $0.000000099421 | $0.000000071607 |
2024-04-08 | $0.000000000000000000 | $8.64 | $0.000000086010 | $0.000000099421 |
2024-04-07 | $0.000000000000000000 | $3.46 | $0.000000230154 | $0.000000086010 |
2024-04-06 | $0.000000000000000000 | $3.46 | $0.000000230154 | $0.000000230154 |
2024-04-05 | $0.000000000000000000 | $1.88 | $0.000000341624 | $0.000000230154 |
2024-04-04 | $0.000000000000000000 | $23.17 | $0.000000086034 | $0.000000341624 |
2024-04-03 | $0.000000000000000000 | $76.15 | $0.000000059963 | $0.000000086034 |
2024-04-02 | $0.000000000000000000 | $35.52 | $0.000000102950 | $0.000000059963 |
2024-04-01 | $0.000000000000000000 | $81.40 | $0.000000074993 | $0.000000102950 |
2024-03-31 | $0.000000000000000000 | $217.36 | $0.000000100042 | $0.000000074993 |
2024-03-30 | $0.000000000000000000 | $97.93 | $0.000000100033 | $0.000000100042 |
2024-03-29 | $0.000000000000000000 | $8.16 | $0.000000123972 | $0.000000100033 |
2024-03-28 | $0.000000000000000000 | $75.68 | $0.000000151861 | $0.000000123972 |
2024-03-27 | $0.000000000000000000 | $29.48 | $0.000000118060 | $0.000000151861 |
2024-03-26 | $0.000000000000000000 | $5.79 | $0.000000161074 | $0.000000118060 |
Want data in another currency? Use our API