🔥 Join CoinGecko Premium and CoinGecko Premium+ today!🔥 Ad-free experience, Boosted Candies, Exclusive NFT, and much more! 😉 Check it out!
tornado cash  (TORN)
Tornado Cash (TORN)
$54.08 18.4%
0.00149181 BTC 15.9%
0.02416972 ETH 16.3%
7,553 people like this
Market Cap
$45,421,152
24 Hour Trading Vol
$24,846,015
24h Low / 24h High
$45.44 / $60.40
Circulating Supply
840,571 / 10,000,000
Fully Diluted Valuation
$540,360,113
Max Supply
10,000,000
Total Value Locked (TVL)
$414,481,289
Market Cap / TVL Ratio
0.11
Fully Diluted Valuation / TVL Ratio
1.3

Tornado Cash USD (Historical Data)

Date Market Cap Volume Open Close
2021-06-19 $39,348,735 $4,896,724 $46.97 N/A
2021-06-18 $42,573,591 $3,555,371 $51.36 $46.97
2021-06-17 $43,413,573 $7,604,024 $52.38 $51.36
2021-06-16 $46,745,128 $6,812,653 $56.50 $52.38
2021-06-15 $46,666,149 $8,989,534 $56.81 $56.50
2021-06-14 $46,998,169 $8,468,240 $57.59 $56.81
2021-06-13 $44,812,935 $16,060,561 $54.11 $57.59
2021-06-12 $50,044,752 $73,270,401 $61.14 $54.11
2021-06-11 $58,338,751 $8,987,902 $71.73 $61.14
2021-06-10 $58,687,612 $9,525,495 $72.55 $71.73
2021-06-09 $52,350,427 $7,599,367 $66.14 $72.55
2021-06-08 $54,284,120 $4,459,310 $68.94 $66.14
2021-06-07 $58,886,807 $5,342,134 $75.51 $68.94
2021-06-06 $47,022,022 $4,475,042 $67.17 $75.51
2021-06-05 $46,819,983 $7,791,214 $68.37 $67.17
2021-06-04 $50,888,985 $7,444,634 $74.49 $68.37
2021-06-03 $55,026,407 $8,432,511 $80.87 $74.49
2021-06-02 $45,829,512 $11,445,279 $67.37 $80.87
2021-06-01 $37,753,264 $3,944,877 $55.57 $67.37
2021-05-31 $32,758,347 $3,485,832 $48.33 $55.57
2021-05-30 $30,712,746 $3,525,185 $45.20 $48.33
2021-05-29 $31,231,084 $3,971,483 $46.35 $45.20
2021-05-28 $35,266,983 $4,126,707 $52.17 $46.35
2021-05-27 $34,724,415 $4,768,182 $51.57 $52.17
2021-05-26 $33,013,263 $4,404,331 $49.01 $51.57
2021-05-25 $30,074,896 $5,078,046 $44.81 $49.01
2021-05-24 $24,502,939 $5,994,789 $36.76 $44.81
2021-05-23 $26,863,554 $5,866,213 $39.99 $36.76
2021-05-22 $30,847,727 $6,707,951 $46.16 $39.99
2021-05-21 $35,506,636 $8,165,854 $53.63 $46.16
2021-05-20 $33,769,481 $12,485,595 $50.15 $53.63
coingecko (thumbnail mini)
CoinGecko for iOS
coingecko (thumbnail mini)
CoinGecko for Android